Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
5.5057 |
6.4265 TRUMP |
5.5057 |
5.0901 |
5.9212 |
5.0901 |
| 2025-04-07 |
5.6687 |
220.0459 TRUMP |
5.6687 |
5.3374 |
6.0000 |
5.9212 |
| 2025-04-06 |
5.9300 |
0.0000 TRUMP |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2025-04-05 |
5.9300 |
0.0000 TRUMP |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2025-04-04 |
5.9301 |
3.5516 TRUMP |
5.9301 |
5.9300 |
5.9301 |
5.9300 |
| 2025-04-03 |
5.9356 |
53.2583 TRUMP |
5.9356 |
5.9212 |
5.9500 |
5.9212 |
| 2025-04-02 |
5.9606 |
33.7725 TRUMP |
5.9606 |
5.9212 |
6.0000 |
5.9212 |
| 2025-04-01 |
6.0000 |
4.0190 TRUMP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-03-31 |
6.6760 |
0.7581 TRUMP |
6.6760 |
6.6760 |
6.6760 |
6.6760 |
| 2025-03-30 |
6.6760 |
0.7581 TRUMP |
6.6760 |
6.6760 |
6.6760 |
6.6760 |
| 2025-03-28 |
6.3950 |
73.9487 TRUMP |
6.3950 |
6.0000 |
6.7900 |
6.7900 |
| 2025-03-27 |
6.3599 |
29.5768 TRUMP |
6.3599 |
5.9300 |
6.7899 |
6.7899 |
| 2025-03-26 |
5.9212 |
2.0092 TRUMP |
5.9212 |
5.9212 |
5.9212 |
5.9212 |
| 2025-03-25 |
6.0000 |
0.0000 TRUMP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-03-24 |
5.5500 |
802.7304 TRUMP |
5.5500 |
5.1000 |
6.0000 |
6.0000 |
| 2025-03-22 |
6.2238 |
10.8851 TRUMP |
6.2238 |
5.9212 |
6.5264 |
5.9212 |
| 2025-03-21 |
5.8162 |
266.8088 TRUMP |
5.8162 |
5.7100 |
5.9223 |
5.7100 |
| 2025-03-20 |
5.9212 |
237.5337 TRUMP |
5.9212 |
5.9212 |
5.9212 |
5.9212 |
| 2025-03-19 |
6.3668 |
428.3101 TRUMP |
6.3668 |
5.9212 |
6.8125 |
5.9212 |
| 2025-03-18 |
6.3606 |
65.5602 TRUMP |
6.3606 |
5.7212 |
7.0000 |
5.7212 |
| 2025-03-17 |
5.8000 |
10.0000 TRUMP |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2025-03-16 |
6.3550 |
75.1897 TRUMP |
6.3550 |
5.7100 |
7.0000 |
5.7100 |
| 2025-03-15 |
6.3550 |
75.1489 TRUMP |
6.3550 |
5.7100 |
7.0000 |
7.0000 |
| 2025-03-14 |
5.6455 |
14.2609 TRUMP |
5.6455 |
5.1200 |
6.1710 |
6.1700 |
| 2025-03-13 |
5.9108 |
46.6198 TRUMP |
5.9108 |
5.1215 |
6.7000 |
5.1215 |
| 2025-03-12 |
6.2000 |
37.3836 TRUMP |
6.2000 |
5.7000 |
6.7000 |
6.7000 |
| 2025-03-11 |
6.2000 |
572.9311 TRUMP |
6.2000 |
5.8000 |
6.6000 |
6.5900 |
| 2025-03-10 |
6.8500 |
166.8580 TRUMP |
6.8500 |
6.5000 |
7.2000 |
6.5000 |
| 2025-03-09 |
7.1570 |
319.5909 TRUMP |
7.1570 |
6.8300 |
7.4840 |
6.8300 |
| 2025-03-08 |
8.0000 |
165.3200 TRUMP |
8.0000 |
7.4000 |
8.6000 |
7.4840 |
| 2025-03-07 |
8.5400 |
1,287.1808 TRUMP |
8.5400 |
7.4000 |
9.6800 |
7.4840 |
| 2025-03-06 |
8.0900 |
226.3687 TRUMP |
8.0900 |
7.8000 |
8.3800 |
8.3800 |
| 2025-03-05 |
8.0900 |
70.5932 TRUMP |
8.0900 |
7.8000 |
8.3800 |
8.0000 |
| 2025-03-04 |
8.0950 |
133.7735 TRUMP |
8.0950 |
7.8100 |
8.3800 |
8.3800 |
| 2025-03-03 |
8.4050 |
292.7131 TRUMP |
8.4050 |
7.8100 |
9.0000 |
8.3800 |
| 2025-03-02 |
8.8840 |
762.5958 TRUMP |
8.8840 |
8.7100 |
9.0580 |
8.7100 |
| 2025-03-01 |
9.0000 |
24.0608 TRUMP |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-02-28 |
9.2500 |
1,035.7964 TRUMP |
9.2500 |
8.6000 |
9.9000 |
8.7100 |
| 2025-02-27 |
8.8499 |
357.5934 TRUMP |
8.8499 |
8.6000 |
9.0997 |
8.6000 |
| 2025-02-26 |
8.8600 |
296.8194 TRUMP |
8.8600 |
8.6000 |
9.1200 |
8.6007 |
| 2025-02-25 |
8.8604 |
474.6794 TRUMP |
8.8604 |
8.6007 |
9.1200 |
8.7000 |
| 2025-02-24 |
8.9999 |
886.7516 TRUMP |
8.9999 |
8.9000 |
9.0999 |
9.0999 |
| 2025-02-23 |
9.3959 |
294.7089 TRUMP |
9.3959 |
8.9000 |
9.8918 |
9.1200 |
| 2025-02-22 |
9.3959 |
245.6509 TRUMP |
9.3959 |
8.9000 |
9.8918 |
9.8918 |
| 2025-02-21 |
9.0100 |
110.4301 TRUMP |
9.0100 |
8.9000 |
9.1200 |
9.0999 |
| 2025-02-20 |
9.3375 |
115.7917 TRUMP |
9.3375 |
9.1200 |
9.5550 |
9.1200 |
| 2025-02-19 |
9.3459 |
267.5201 TRUMP |
9.3459 |
8.8000 |
9.8918 |
9.1200 |
| 2025-02-18 |
9.2500 |
431.0088 TRUMP |
9.2500 |
8.6000 |
9.9000 |
9.8900 |
| 2025-02-17 |
8.9000 |
372.6181 TRUMP |
8.9000 |
8.5000 |
9.3000 |
9.0999 |
| 2025-02-16 |
9.0000 |
172.4827 TRUMP |
9.0000 |
8.5000 |
9.5000 |
9.3000 |