Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
1.7960 |
0.0000 TRUMP |
1.7960 |
1.7960 |
1.7960 |
1.7960 |
| 2024-10-25 |
1.7980 |
494.6724 TRUMP |
1.7980 |
1.7960 |
1.8000 |
1.7960 |
| 2024-10-24 |
1.7960 |
0.0000 TRUMP |
1.7960 |
1.7960 |
1.7960 |
1.7960 |
| 2024-10-23 |
1.7960 |
0.0000 TRUMP |
1.7960 |
1.7960 |
1.7960 |
1.7960 |
| 2024-10-22 |
1.7960 |
0.0000 TRUMP |
1.7960 |
1.7960 |
1.7960 |
1.7960 |
| 2024-10-21 |
1.7960 |
0.5520 TRUMP |
1.7960 |
1.7960 |
1.7960 |
1.7960 |
| 2024-10-20 |
1.7960 |
0.0574 TRUMP |
1.7960 |
1.7960 |
1.7960 |
1.7960 |
| 2024-10-19 |
1.7960 |
29.3667 TRUMP |
1.7960 |
1.7960 |
1.7961 |
1.7960 |
| 2024-10-18 |
1.7376 |
9.2848 TRUMP |
1.7376 |
1.6800 |
1.7952 |
1.7952 |
| 2024-10-17 |
1.3581 |
0.0000 TRUMP |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2024-10-16 |
1.3581 |
0.0000 TRUMP |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2024-10-15 |
1.3581 |
0.0000 TRUMP |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2024-10-14 |
1.3581 |
0.0000 TRUMP |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2024-10-13 |
1.3581 |
0.0000 TRUMP |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2024-10-12 |
1.3581 |
0.0000 TRUMP |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2024-10-11 |
1.3581 |
0.0000 TRUMP |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2024-10-10 |
1.3581 |
0.0000 TRUMP |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2024-10-09 |
1.3581 |
0.0000 TRUMP |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2024-10-08 |
1.3581 |
7.9510 TRUMP |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2024-10-07 |
1.7100 |
0.0000 TRUMP |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2024-10-06 |
1.6550 |
27.3628 TRUMP |
1.6550 |
1.6000 |
1.7100 |
1.7100 |
| 2024-10-05 |
1.4300 |
3,273.1211 TRUMP |
1.4300 |
1.1500 |
1.7100 |
1.7100 |
| 2024-10-04 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-03 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-02 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-01 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-09-30 |
1.5297 |
21.2535 TRUMP |
1.5297 |
1.3593 |
1.7000 |
1.7000 |
| 2024-09-29 |
1.5297 |
21.2535 TRUMP |
1.5297 |
1.3593 |
1.7000 |
1.7000 |
| 2024-09-28 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-09-27 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-09-26 |
1.6850 |
260.3761 TRUMP |
1.6850 |
1.6700 |
1.7000 |
1.7000 |
| 2024-09-25 |
1.6900 |
0.8657 TRUMP |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-09-24 |
1.3595 |
11.4664 TRUMP |
1.3595 |
1.3590 |
1.3600 |
1.3590 |
| 2024-09-23 |
1.6950 |
33.4156 TRUMP |
1.6950 |
1.6900 |
1.7000 |
1.7000 |
| 2024-09-22 |
1.3590 |
0.0000 TRUMP |
1.3590 |
1.3590 |
1.3590 |
1.3590 |
| 2024-09-21 |
1.3590 |
0.0000 TRUMP |
1.3590 |
1.3590 |
1.3590 |
1.3590 |
| 2024-09-20 |
1.5290 |
381.4480 TRUMP |
1.5290 |
1.3580 |
1.7000 |
1.3590 |
| 2024-09-19 |
1.2745 |
441.2298 TRUMP |
1.2745 |
1.0500 |
1.4990 |
1.4990 |
| 2024-09-18 |
1.2966 |
0.0000 TRUMP |
1.2966 |
1.2966 |
1.2966 |
1.2966 |
| 2024-09-17 |
1.2966 |
0.0000 TRUMP |
1.2966 |
1.2966 |
1.2966 |
1.2966 |
| 2024-09-16 |
1.2966 |
0.0000 TRUMP |
1.2966 |
1.2966 |
1.2966 |
1.2966 |
| 2024-09-15 |
1.2933 |
3.8425 TRUMP |
1.2933 |
1.2900 |
1.2966 |
1.2966 |
| 2024-09-14 |
1.2966 |
3.6964 TRUMP |
1.2966 |
1.2966 |
1.2966 |
1.2966 |
| 2024-09-13 |
1.0373 |
0.0000 TRUMP |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-09-12 |
1.0373 |
0.0000 TRUMP |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-09-11 |
1.0373 |
0.0000 TRUMP |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-09-10 |
1.0373 |
0.0000 TRUMP |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-09-09 |
1.0373 |
0.0000 TRUMP |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-09-08 |
1.0694 |
7.1122 TRUMP |
1.0694 |
1.0373 |
1.1015 |
1.0373 |
| 2024-09-07 |
1.3990 |
0.0000 TRUMP |
1.3990 |
1.3990 |
1.3990 |
1.3990 |