Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
4.5200 |
13.1894 TRUMP |
4.5200 |
4.5200 |
4.5200 |
4.5200 |
| 2025-05-27 |
4.7460 |
163.5274 TRUMP |
4.7460 |
4.5200 |
4.9720 |
4.5200 |
| 2025-05-26 |
4.9720 |
0.0000 TRUMP |
4.9720 |
4.9720 |
4.9720 |
4.9720 |
| 2025-05-25 |
4.9720 |
12.5259 TRUMP |
4.9720 |
4.9720 |
4.9720 |
4.9720 |
| 2025-05-24 |
4.9720 |
47.7658 TRUMP |
4.9720 |
4.9720 |
4.9720 |
4.9720 |
| 2025-05-23 |
4.7460 |
0.0577 TRUMP |
4.7460 |
4.5200 |
4.9720 |
4.5200 |
| 2025-05-22 |
4.7460 |
103.8083 TRUMP |
4.7460 |
4.5200 |
4.9720 |
4.9720 |
| 2025-05-21 |
4.7460 |
79.3265 TRUMP |
4.7460 |
4.5200 |
4.9720 |
4.5200 |
| 2025-05-20 |
4.7360 |
31.1762 TRUMP |
4.7360 |
4.5000 |
4.9720 |
4.9720 |
| 2025-05-19 |
4.7360 |
20.0861 TRUMP |
4.7360 |
4.5000 |
4.9720 |
4.9720 |
| 2025-05-18 |
5.0050 |
53.7359 TRUMP |
5.0050 |
4.5200 |
5.4900 |
4.5300 |
| 2025-05-17 |
5.0050 |
30.0581 TRUMP |
5.0050 |
4.5200 |
5.4900 |
4.5300 |
| 2025-05-16 |
5.0050 |
26.5223 TRUMP |
5.0050 |
4.5200 |
5.4900 |
4.5200 |
| 2025-05-15 |
5.1000 |
725.7236 TRUMP |
5.1000 |
5.0000 |
5.2000 |
5.2000 |
| 2025-05-14 |
5.5000 |
26.4473 TRUMP |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2025-05-13 |
5.5500 |
161.1753 TRUMP |
5.5500 |
5.5000 |
5.6000 |
5.5000 |
| 2025-05-12 |
5.0600 |
470.8870 TRUMP |
5.0600 |
4.5200 |
5.6000 |
5.5000 |
| 2025-05-11 |
5.5000 |
133.9235 TRUMP |
5.5000 |
5.4000 |
5.6000 |
5.6000 |
| 2025-05-10 |
5.4900 |
131.1073 TRUMP |
5.4900 |
5.4000 |
5.5800 |
5.5800 |
| 2025-05-09 |
5.3500 |
376.5391 TRUMP |
5.3500 |
5.0000 |
5.7000 |
5.5800 |
| 2025-05-08 |
5.4000 |
551.9117 TRUMP |
5.4000 |
5.0000 |
5.8000 |
5.0000 |
| 2025-05-07 |
5.4000 |
76.6328 TRUMP |
5.4000 |
5.0000 |
5.8000 |
5.8000 |
| 2025-05-06 |
5.8889 |
0.0000 TRUMP |
5.8889 |
5.8889 |
5.8889 |
5.8889 |
| 2025-05-05 |
5.8889 |
0.0000 TRUMP |
5.8889 |
5.8889 |
5.8889 |
5.8889 |
| 2025-05-04 |
5.8889 |
0.0000 TRUMP |
5.8889 |
5.8889 |
5.8889 |
5.8889 |
| 2025-05-03 |
5.8889 |
0.0000 TRUMP |
5.8889 |
5.8889 |
5.8889 |
5.8889 |
| 2025-05-02 |
5.5000 |
52.8169 TRUMP |
5.5000 |
5.0000 |
6.0000 |
5.8889 |
| 2025-05-01 |
5.1000 |
72.7763 TRUMP |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2025-04-30 |
5.5500 |
7.4662 TRUMP |
5.5500 |
5.1000 |
6.0000 |
5.1000 |
| 2025-04-29 |
5.5500 |
7.4662 TRUMP |
5.5500 |
5.1000 |
6.0000 |
5.1000 |
| 2025-04-28 |
5.9606 |
14.6103 TRUMP |
5.9606 |
5.9212 |
6.0000 |
6.0000 |
| 2025-04-27 |
5.9000 |
14.8704 TRUMP |
5.9000 |
5.8000 |
6.0000 |
5.8000 |
| 2025-04-26 |
5.8000 |
0.0000 TRUMP |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2025-04-25 |
5.7500 |
0.0388 TRUMP |
5.7500 |
5.7000 |
5.8000 |
5.8000 |
| 2025-04-24 |
5.4589 |
67.6781 TRUMP |
5.4589 |
5.0000 |
5.9177 |
5.0000 |
| 2025-04-23 |
5.9500 |
53.3702 TRUMP |
5.9500 |
5.9000 |
6.0000 |
5.9212 |
| 2025-04-22 |
5.1500 |
0.0000 TRUMP |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2025-04-21 |
5.1500 |
0.9900 TRUMP |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2025-04-20 |
5.9212 |
0.0000 TRUMP |
5.9212 |
5.9212 |
5.9212 |
5.9212 |
| 2025-04-19 |
5.9212 |
0.0000 TRUMP |
5.9212 |
5.9212 |
5.9212 |
5.9212 |
| 2025-04-18 |
5.3970 |
78.1287 TRUMP |
5.3970 |
5.0000 |
5.7940 |
5.7940 |
| 2025-04-17 |
5.3970 |
149.0372 TRUMP |
5.3970 |
5.0000 |
5.7940 |
5.7940 |
| 2025-04-16 |
5.3000 |
455.7356 TRUMP |
5.3000 |
5.0000 |
5.6000 |
5.0000 |
| 2025-04-15 |
5.0000 |
8.7369 TRUMP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-04-14 |
5.5110 |
0.0780 TRUMP |
5.5110 |
5.5110 |
5.5110 |
5.5110 |
| 2025-04-13 |
5.4986 |
330.6981 TRUMP |
5.4986 |
5.0000 |
5.9971 |
5.0000 |
| 2025-04-12 |
5.8350 |
194.3903 TRUMP |
5.8350 |
5.1001 |
6.5700 |
5.1001 |
| 2025-04-11 |
5.6295 |
325.9475 TRUMP |
5.6295 |
5.1000 |
6.1590 |
5.9212 |
| 2025-04-10 |
5.5500 |
56.2096 TRUMP |
5.5500 |
5.1000 |
6.0000 |
6.0000 |
| 2025-04-09 |
5.1201 |
6.4670 TRUMP |
5.1201 |
5.0901 |
5.1500 |
5.0901 |