Crypto exchange Yobit

Market KolschCoin () / [unlinked]

Identifier on Yobit: tp1_rur
12...46474849505152
Date Price Volume Open Low High Close
2019-09-04 0.7532 0.0000 TP1 0.7532 0.7532 0.7532 0.7532
2019-09-03 0.7532 0.0000 TP1 0.7532 0.7532 0.7532 0.7532
2019-09-02 0.7532 0.0000 TP1 0.7532 0.7532 0.7532 0.7532
2019-09-01 0.7532 0.0000 TP1 0.7532 0.7532 0.7532 0.7532
2019-08-31 0.7532 0.0000 TP1 0.7532 0.7532 0.7532 0.7532
2019-08-30 0.7532 0.0000 TP1 0.7532 0.7532 0.7532 0.7532
2019-08-29 0.7532 0.0000 TP1 0.7532 0.7532 0.7532 0.7532
2019-08-28 0.7532 0.0000 TP1 0.7532 0.7532 0.7532 0.7532
2019-08-27 0.7532 0.0000 TP1 0.7532 0.7532 0.7532 0.7532
2019-08-26 0.7532 0.0000 TP1 0.7532 0.7532 0.7532 0.7532
2019-08-25 0.7532 0.0000 TP1 0.7532 0.7532 0.7532 0.7532
2019-08-24 0.7532 0.0000 TP1 0.7532 0.7532 0.7532 0.7532
2019-08-23 0.7532 0.0000 TP1 0.7532 0.7532 0.7532 0.7532
2019-08-22 0.7532 0.0000 TP1 0.7532 0.7532 0.7532 0.7532
2019-08-21 0.7532 0.0000 TP1 0.7532 0.7532 0.7532 0.7532
2019-08-20 0.7532 0.0000 TP1 0.7532 0.7532 0.7532 0.7532
2019-08-19 0.7532 0.0000 TP1 0.7532 0.7532 0.7532 0.7532
2019-08-18 0.7532 0.0000 TP1 0.7532 0.7532 0.7532 0.7532
2019-08-17 0.7532 0.0000 TP1 0.7532 0.7532 0.7532 0.7532
2019-08-16 0.7532 0.0000 TP1 0.7532 0.7532 0.7532 0.7532
2019-08-15 0.7532 0.1460 TP1 0.7532 0.7532 0.7532 0.7532
2019-08-14 0.7500 0.0000 TP1 0.7500 0.7500 0.7500 0.7500
2019-08-13 0.7500 0.0000 TP1 0.7500 0.7500 0.7500 0.7500
2019-08-12 0.7500 0.0000 TP1 0.7500 0.7500 0.7500 0.7500
2019-08-11 0.7500 0.0000 TP1 0.7500 0.7500 0.7500 0.7500
2019-08-10 0.7500 8.2310 TP1 0.7500 0.7500 0.7500 0.7500
2019-08-09 0.8501 0.0000 TP1 0.8501 0.8501 0.8501 0.8501
2019-08-08 0.8501 0.0000 TP1 0.8501 0.8501 0.8501 0.8501
2019-08-07 0.8501 0.0000 TP1 0.8501 0.8501 0.8501 0.8501
2019-08-06 0.8501 0.0000 TP1 0.8501 0.8501 0.8501 0.8501
2019-08-05 0.8501 0.0000 TP1 0.8501 0.8501 0.8501 0.8501
2019-08-04 0.8501 0.0000 TP1 0.8501 0.8501 0.8501 0.8501
2019-08-03 0.8501 0.0000 TP1 0.8501 0.8501 0.8501 0.8501
2019-08-02 0.8501 0.0000 TP1 0.8501 0.8501 0.8501 0.8501
2019-08-01 0.8501 0.0000 TP1 0.8501 0.8501 0.8501 0.8501
2019-07-31 0.8501 0.0000 TP1 0.8501 0.8501 0.8501 0.8501
2019-07-30 0.7251 68.8216 TP1 0.7251 0.6000 0.8501 0.8501
2019-07-29 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-28 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-27 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-26 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-25 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-24 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-23 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-22 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-21 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-20 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-19 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-18 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-17 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
12...46474849505152