Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.7532 |
0.0000 TP1 |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2019-08-21 |
0.7532 |
0.0000 TP1 |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2019-08-20 |
0.7532 |
0.0000 TP1 |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2019-08-19 |
0.7532 |
0.0000 TP1 |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2019-08-18 |
0.7532 |
0.0000 TP1 |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2019-08-17 |
0.7532 |
0.0000 TP1 |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2019-08-16 |
0.7532 |
0.0000 TP1 |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2019-08-15 |
0.7532 |
0.1460 TP1 |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2019-08-14 |
0.7500 |
0.0000 TP1 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-08-13 |
0.7500 |
0.0000 TP1 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-08-12 |
0.7500 |
0.0000 TP1 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-08-11 |
0.7500 |
0.0000 TP1 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-08-10 |
0.7500 |
8.2310 TP1 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-08-09 |
0.8501 |
0.0000 TP1 |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2019-08-08 |
0.8501 |
0.0000 TP1 |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2019-08-07 |
0.8501 |
0.0000 TP1 |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2019-08-06 |
0.8501 |
0.0000 TP1 |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2019-08-05 |
0.8501 |
0.0000 TP1 |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2019-08-04 |
0.8501 |
0.0000 TP1 |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2019-08-03 |
0.8501 |
0.0000 TP1 |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2019-08-02 |
0.8501 |
0.0000 TP1 |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2019-08-01 |
0.8501 |
0.0000 TP1 |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2019-07-31 |
0.8501 |
0.0000 TP1 |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2019-07-30 |
0.7251 |
68.8216 TP1 |
0.7251 |
0.6000 |
0.8501 |
0.8501 |
| 2019-07-29 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-28 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-27 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-26 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-25 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-24 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-23 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-22 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-21 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-20 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-19 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-18 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-17 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-16 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-15 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-14 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-13 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-12 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-11 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-10 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-09 |
1.2240 |
0.0899 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-08 |
0.7000 |
0.0000 TP1 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-07-07 |
0.7000 |
0.0000 TP1 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-07-06 |
0.7000 |
1.1337 TP1 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-07-05 |
1.2240 |
47.2666 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-04 |
0.7005 |
1.1357 TP1 |
0.7005 |
0.7005 |
0.7005 |
0.7005 |