Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
0.5114 |
0.0000 TP1 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2019-10-23 |
0.5114 |
0.0000 TP1 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2019-10-22 |
0.5114 |
0.0000 TP1 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2019-10-21 |
0.5114 |
0.0000 TP1 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2019-10-20 |
0.5114 |
0.0000 TP1 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2019-10-19 |
1.0500 |
84.9679 TP1 |
1.0500 |
0.4000 |
1.7000 |
0.5114 |
| 2019-10-18 |
1.0926 |
70.4188 TP1 |
1.0926 |
0.4851 |
1.7000 |
1.7000 |
| 2019-10-17 |
0.5167 |
0.0000 TP1 |
0.5167 |
0.5167 |
0.5167 |
0.5167 |
| 2019-10-16 |
0.5167 |
0.0000 TP1 |
0.5167 |
0.5167 |
0.5167 |
0.5167 |
| 2019-10-15 |
0.5167 |
0.0000 TP1 |
0.5167 |
0.5167 |
0.5167 |
0.5167 |
| 2019-10-14 |
0.5167 |
0.0000 TP1 |
0.5167 |
0.5167 |
0.5167 |
0.5167 |
| 2019-10-13 |
0.4921 |
37.9969 TP1 |
0.4921 |
0.4675 |
0.5167 |
0.5167 |
| 2019-10-12 |
0.4838 |
13.8353 TP1 |
0.4838 |
0.4675 |
0.5000 |
0.4675 |
| 2019-10-11 |
0.4838 |
38.5588 TP1 |
0.4838 |
0.4675 |
0.5000 |
0.5000 |
| 2019-10-10 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-10-09 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-10-08 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-10-07 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-10-06 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-10-05 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-10-04 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-10-03 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-10-02 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-10-01 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-09-30 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-09-29 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-09-28 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-09-27 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-09-26 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-09-25 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-09-24 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-09-23 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-09-22 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-09-21 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-09-20 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-09-19 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-09-18 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-09-17 |
0.6650 |
0.0000 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-09-16 |
0.6650 |
15.0379 TP1 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-09-15 |
0.7532 |
0.0000 TP1 |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2019-09-14 |
0.7532 |
0.0000 TP1 |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2019-09-13 |
0.7532 |
0.0000 TP1 |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2019-09-12 |
0.7532 |
0.0000 TP1 |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2019-09-11 |
0.7532 |
0.0000 TP1 |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2019-09-10 |
0.7532 |
0.0000 TP1 |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2019-09-09 |
0.7532 |
0.0000 TP1 |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2019-09-08 |
0.7532 |
0.0000 TP1 |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2019-09-07 |
0.7532 |
0.0000 TP1 |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2019-09-06 |
0.7532 |
0.0000 TP1 |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2019-09-05 |
0.7532 |
0.0000 TP1 |
0.7532 |
0.7532 |
0.7532 |
0.7532 |