Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
0.3200 |
0.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-12-12 |
0.3200 |
0.3839 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-12-11 |
0.3200 |
0.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-12-10 |
0.3386 |
50.3925 TP1 |
0.3386 |
0.3200 |
0.3571 |
0.3200 |
| 2019-12-09 |
0.3386 |
68.0788 TP1 |
0.3386 |
0.3200 |
0.3571 |
0.3200 |
| 2019-12-08 |
0.3200 |
0.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-12-07 |
0.3200 |
0.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-12-06 |
0.3200 |
7.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-12-05 |
0.3200 |
0.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-12-04 |
0.3200 |
0.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-12-03 |
0.3200 |
0.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-12-02 |
0.3200 |
0.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-12-01 |
0.3200 |
26.6290 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-11-30 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-29 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-28 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-27 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-26 |
0.4000 |
0.2750 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-25 |
0.4000 |
0.2750 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-24 |
0.3600 |
151.2182 TP1 |
0.3600 |
0.3200 |
0.4000 |
0.4000 |
| 2019-11-23 |
0.3300 |
0.0000 TP1 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-11-22 |
0.3300 |
0.7781 TP1 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-11-21 |
0.3379 |
235.4217 TP1 |
0.3379 |
0.3300 |
0.3457 |
0.3457 |
| 2019-11-20 |
0.4425 |
0.0000 TP1 |
0.4425 |
0.4425 |
0.4425 |
0.4425 |
| 2019-11-19 |
0.4021 |
12.1590 TP1 |
0.4021 |
0.3616 |
0.4425 |
0.4425 |
| 2019-11-18 |
0.3786 |
0.0000 TP1 |
0.3786 |
0.3786 |
0.3786 |
0.3786 |
| 2019-11-17 |
0.3591 |
24.8191 TP1 |
0.3591 |
0.3395 |
0.3786 |
0.3786 |
| 2019-11-16 |
0.3507 |
22.6970 TP1 |
0.3507 |
0.3395 |
0.3619 |
0.3619 |
| 2019-11-15 |
0.3686 |
10.7172 TP1 |
0.3686 |
0.3643 |
0.3729 |
0.3729 |
| 2019-11-14 |
0.3455 |
0.0000 TP1 |
0.3455 |
0.3455 |
0.3455 |
0.3455 |
| 2019-11-13 |
0.3455 |
0.0000 TP1 |
0.3455 |
0.3455 |
0.3455 |
0.3455 |
| 2019-11-12 |
0.3455 |
0.0000 TP1 |
0.3455 |
0.3455 |
0.3455 |
0.3455 |
| 2019-11-11 |
0.3455 |
19.2369 TP1 |
0.3455 |
0.3455 |
0.3455 |
0.3455 |
| 2019-11-10 |
0.3643 |
70.0668 TP1 |
0.3643 |
0.3474 |
0.3813 |
0.3474 |
| 2019-11-09 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-08 |
0.4000 |
13.5000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-07 |
0.9079 |
203.4754 TP1 |
0.9079 |
0.4158 |
1.4000 |
0.4158 |
| 2019-11-06 |
0.4214 |
0.0000 TP1 |
0.4214 |
0.4214 |
0.4214 |
0.4214 |
| 2019-11-05 |
0.4214 |
0.2848 TP1 |
0.4214 |
0.4214 |
0.4214 |
0.4214 |
| 2019-11-04 |
0.3672 |
399.5387 TP1 |
0.3672 |
0.3200 |
0.4143 |
0.4136 |
| 2019-11-03 |
0.5647 |
10.8374 TP1 |
0.5647 |
0.5592 |
0.5703 |
0.5673 |
| 2019-11-02 |
0.5612 |
0.0000 TP1 |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2019-11-01 |
0.5612 |
0.0000 TP1 |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2019-10-31 |
0.5612 |
0.0000 TP1 |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2019-10-30 |
0.5612 |
0.0000 TP1 |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2019-10-29 |
0.5612 |
21.6766 TP1 |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2019-10-28 |
0.5262 |
143.6651 TP1 |
0.5262 |
0.4912 |
0.5612 |
0.5612 |
| 2019-10-27 |
0.5114 |
0.0000 TP1 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2019-10-26 |
0.5114 |
0.0000 TP1 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2019-10-25 |
0.5114 |
0.0000 TP1 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |