Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-14 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-13 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-12 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-11 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-10 |
1.2240 |
0.0000 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-09 |
1.2240 |
0.0899 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-08 |
0.7000 |
0.0000 TP1 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-07-07 |
0.7000 |
0.0000 TP1 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-07-06 |
0.7000 |
1.1337 TP1 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-07-05 |
1.2240 |
47.2666 TP1 |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-07-04 |
0.7005 |
1.1357 TP1 |
0.7005 |
0.7005 |
0.7005 |
0.7005 |
| 2019-07-03 |
0.9402 |
0.0000 TP1 |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2019-07-02 |
0.9402 |
0.0000 TP1 |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2019-07-01 |
0.9402 |
0.0000 TP1 |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2019-06-30 |
0.9402 |
0.0000 TP1 |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2019-06-29 |
0.9402 |
0.0000 TP1 |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2019-06-28 |
0.9402 |
0.0000 TP1 |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2019-06-27 |
0.9402 |
84.3486 TP1 |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2019-06-26 |
1.0950 |
53.2430 TP1 |
1.0950 |
0.9402 |
1.2499 |
0.9402 |
| 2019-06-25 |
1.2499 |
0.0000 TP1 |
1.2499 |
1.2499 |
1.2499 |
1.2499 |
| 2019-06-24 |
1.2499 |
0.0000 TP1 |
1.2499 |
1.2499 |
1.2499 |
1.2499 |
| 2019-06-23 |
1.0950 |
5.2060 TP1 |
1.0950 |
0.9402 |
1.2499 |
1.2499 |
| 2019-06-22 |
0.9402 |
1.1337 TP1 |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2019-06-21 |
1.2499 |
0.0000 TP1 |
1.2499 |
1.2499 |
1.2499 |
1.2499 |
| 2019-06-20 |
1.2499 |
0.0000 TP1 |
1.2499 |
1.2499 |
1.2499 |
1.2499 |
| 2019-06-19 |
1.2499 |
0.0000 TP1 |
1.2499 |
1.2499 |
1.2499 |
1.2499 |
| 2019-06-18 |
1.2499 |
0.0000 TP1 |
1.2499 |
1.2499 |
1.2499 |
1.2499 |
| 2019-06-17 |
1.2499 |
1.6001 TP1 |
1.2499 |
1.2499 |
1.2499 |
1.2499 |
| 2019-06-16 |
1.0881 |
0.0000 TP1 |
1.0881 |
1.0881 |
1.0881 |
1.0881 |
| 2019-06-15 |
1.0881 |
0.0000 TP1 |
1.0881 |
1.0881 |
1.0881 |
1.0881 |
| 2019-06-14 |
2.0716 |
0.0000 TP1 |
2.0716 |
2.0716 |
2.0716 |
2.0716 |
| 2019-06-13 |
2.0716 |
0.0000 TP1 |
2.0716 |
2.0716 |
2.0716 |
2.0716 |
| 2019-06-12 |
2.0716 |
0.0000 TP1 |
2.0716 |
2.0716 |
2.0716 |
2.0716 |
| 2019-06-11 |
2.0716 |
0.0000 TP1 |
2.0716 |
2.0716 |
2.0716 |
2.0716 |
| 2019-06-10 |
2.0716 |
0.0000 TP1 |
2.0716 |
2.0716 |
2.0716 |
2.0716 |
| 2019-06-09 |
2.0716 |
0.0000 TP1 |
2.0716 |
2.0716 |
2.0716 |
2.0716 |
| 2019-06-08 |
2.0716 |
0.0000 TP1 |
2.0716 |
2.0716 |
2.0716 |
2.0716 |
| 2019-06-07 |
2.0716 |
0.0000 TP1 |
2.0716 |
2.0716 |
2.0716 |
2.0716 |
| 2019-06-06 |
1.3975 |
109.7749 TP1 |
1.3975 |
0.9901 |
1.8049 |
0.9901 |
| 2019-06-05 |
1.8049 |
9.6621 TP1 |
1.8049 |
1.8049 |
1.8049 |
1.8049 |
| 2019-06-04 |
1.8049 |
1.6621 TP1 |
1.8049 |
1.8049 |
1.8049 |
1.8049 |
| 2019-06-03 |
2.9782 |
15.0760 TP1 |
2.9782 |
1.8049 |
4.1515 |
2.3686 |
| 2019-06-02 |
3.2703 |
12.2007 TP1 |
3.2703 |
2.3890 |
4.1515 |
4.1515 |
| 2019-06-01 |
1.8049 |
9.1257 TP1 |
1.8049 |
1.8049 |
1.8049 |
1.8049 |
| 2019-05-31 |
2.4962 |
0.0441 TP1 |
2.4962 |
2.4962 |
2.4962 |
2.4962 |
| 2019-05-30 |
2.6057 |
8.4948 TP1 |
2.6057 |
2.4300 |
2.7813 |
2.7813 |
| 2019-05-29 |
2.4300 |
69.8057 TP1 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2019-05-28 |
2.1133 |
34.6391 TP1 |
2.1133 |
1.7965 |
2.4300 |
1.7965 |
| 2019-05-27 |
3.8150 |
1.7012 TP1 |
3.8150 |
3.1900 |
4.4400 |
3.1900 |