Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
4.4400 |
0.0248 TP1 |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2019-05-24 |
3.1900 |
1.5674 TP1 |
3.1900 |
3.1900 |
3.1900 |
3.1900 |
| 2019-05-23 |
3.1900 |
1.5674 TP1 |
3.1900 |
3.1900 |
3.1900 |
3.1900 |
| 2019-05-22 |
4.4500 |
0.0000 TP1 |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2019-05-21 |
3.8200 |
12.5133 TP1 |
3.8200 |
3.1900 |
4.4500 |
4.4500 |
| 2019-05-20 |
4.4500 |
0.0000 TP1 |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2019-05-19 |
4.4500 |
0.0000 TP1 |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2019-05-18 |
4.4500 |
0.0247 TP1 |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2019-05-17 |
3.1900 |
8.3677 TP1 |
3.1900 |
3.1900 |
3.1900 |
3.1900 |
| 2019-05-16 |
3.1900 |
0.0000 TP1 |
3.1900 |
3.1900 |
3.1900 |
3.1900 |
| 2019-05-15 |
3.8200 |
3.4289 TP1 |
3.8200 |
3.1900 |
4.4500 |
4.4500 |
| 2019-05-14 |
3.8200 |
10.9621 TP1 |
3.8200 |
3.1900 |
4.4500 |
3.1900 |
| 2019-05-13 |
3.2300 |
2.2232 TP1 |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2019-05-12 |
3.8245 |
1,677.8485 TP1 |
3.8245 |
3.1990 |
4.4500 |
4.4500 |
| 2019-05-11 |
4.4500 |
0.0270 TP1 |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2019-05-10 |
4.0753 |
872.2208 TP1 |
4.0753 |
3.7006 |
4.4500 |
4.4500 |
| 2019-05-09 |
3.8250 |
23.1722 TP1 |
3.8250 |
3.8000 |
3.8500 |
3.8500 |
| 2019-05-08 |
3.7645 |
75.9743 TP1 |
3.7645 |
3.7000 |
3.8290 |
3.8290 |
| 2019-05-07 |
3.7000 |
0.0000 TP1 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-06 |
3.7000 |
0.8108 TP1 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-05 |
3.1990 |
1.1337 TP1 |
3.1990 |
3.1990 |
3.1990 |
3.1990 |
| 2019-05-04 |
3.5000 |
5.9399 TP1 |
3.5000 |
3.2000 |
3.8000 |
3.7000 |
| 2019-05-03 |
3.5250 |
10.0227 TP1 |
3.5250 |
3.2000 |
3.8500 |
3.8500 |
| 2019-05-02 |
3.5250 |
2.9018 TP1 |
3.5250 |
3.2000 |
3.8500 |
3.8500 |
| 2019-05-01 |
3.5250 |
15.4292 TP1 |
3.5250 |
3.2000 |
3.8500 |
3.8500 |
| 2019-04-30 |
3.5250 |
53.4635 TP1 |
3.5250 |
3.2000 |
3.8500 |
3.8500 |
| 2019-04-29 |
3.6500 |
0.6093 TP1 |
3.6500 |
3.6000 |
3.7000 |
3.6926 |
| 2019-04-28 |
3.4500 |
108.9482 TP1 |
3.4500 |
3.2000 |
3.7000 |
3.7000 |
| 2019-04-27 |
3.5000 |
0.0286 TP1 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-26 |
3.7237 |
0.5364 TP1 |
3.7237 |
3.7000 |
3.7474 |
3.7474 |
| 2019-04-25 |
3.6500 |
0.1636 TP1 |
3.6500 |
3.6000 |
3.7000 |
3.6000 |
| 2019-04-24 |
3.5750 |
7.0710 TP1 |
3.5750 |
3.3000 |
3.8500 |
3.3000 |
| 2019-04-23 |
3.8500 |
0.0000 TP1 |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2019-04-22 |
3.5000 |
1.8775 TP1 |
3.5000 |
3.3000 |
3.7000 |
3.7000 |
| 2019-04-21 |
3.6100 |
1.0000 TP1 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2019-04-20 |
3.8500 |
0.0000 TP1 |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2019-04-19 |
3.8500 |
0.0290 TP1 |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2019-04-18 |
3.5750 |
95.3226 TP1 |
3.5750 |
3.3000 |
3.8500 |
3.3000 |
| 2019-04-17 |
3.6445 |
196.3634 TP1 |
3.6445 |
3.3500 |
3.9390 |
3.8500 |
| 2019-04-16 |
3.5399 |
190.5931 TP1 |
3.5399 |
3.3898 |
3.6900 |
3.6543 |
| 2019-04-15 |
3.5256 |
33,061.0009 TP1 |
3.5256 |
3.1121 |
3.9390 |
3.9390 |
| 2019-04-14 |
3.4512 |
60.9519 TP1 |
3.4512 |
2.9723 |
3.9300 |
3.4000 |
| 2019-04-13 |
3.6650 |
6.3035 TP1 |
3.6650 |
3.4000 |
3.9300 |
3.9300 |
| 2019-04-12 |
3.9390 |
3.2359 TP1 |
3.9390 |
3.9390 |
3.9390 |
3.9390 |
| 2019-04-11 |
3.3795 |
439.5604 TP1 |
3.3795 |
2.8200 |
3.9390 |
3.9390 |
| 2019-04-10 |
3.3450 |
3,309.7918 TP1 |
3.3450 |
2.8000 |
3.8900 |
3.8900 |
| 2019-04-09 |
3.0650 |
185.4823 TP1 |
3.0650 |
2.4300 |
3.7000 |
2.4300 |
| 2019-04-08 |
2.7079 |
97.8411 TP1 |
2.7079 |
2.4301 |
2.9857 |
2.7600 |
| 2019-04-07 |
3.0090 |
47,277.5660 TP1 |
3.0090 |
2.0790 |
3.9390 |
2.5754 |
| 2019-04-06 |
0.9901 |
0.0000 TP1 |
0.9901 |
0.9901 |
0.9901 |
0.9901 |