Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.7723 |
245.8416 TP1 |
0.7723 |
0.5447 |
1.0000 |
1.0000 |
| 2019-03-23 |
0.4797 |
0.0000 TP1 |
0.4797 |
0.4797 |
0.4797 |
0.4797 |
| 2019-03-22 |
0.4797 |
0.0000 TP1 |
0.4797 |
0.4797 |
0.4797 |
0.4797 |
| 2019-03-21 |
0.4797 |
0.0000 TP1 |
0.4797 |
0.4797 |
0.4797 |
0.4797 |
| 2019-03-20 |
0.4507 |
272.0028 TP1 |
0.4507 |
0.4217 |
0.4797 |
0.4797 |
| 2019-03-19 |
0.4000 |
8.8858 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-18 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-17 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-16 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-15 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-14 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-13 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-12 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-11 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-10 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-09 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-08 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-07 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-06 |
0.4000 |
79.1526 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-05 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-03-04 |
0.4010 |
96.9760 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-03-03 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-03-02 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-03-01 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-28 |
0.4010 |
11.8700 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-27 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-26 |
0.4010 |
1.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-25 |
0.4797 |
0.0000 TP1 |
0.4797 |
0.4797 |
0.4797 |
0.4797 |
| 2019-02-24 |
0.4403 |
22.9656 TP1 |
0.4403 |
0.4010 |
0.4797 |
0.4797 |
| 2019-02-23 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-22 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-21 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-20 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-19 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-18 |
0.4010 |
1.8381 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-17 |
0.5845 |
0.0000 TP1 |
0.5845 |
0.5845 |
0.5845 |
0.5845 |
| 2019-02-16 |
0.5845 |
0.0000 TP1 |
0.5845 |
0.5845 |
0.5845 |
0.5845 |
| 2019-02-15 |
0.5845 |
0.0000 TP1 |
0.5845 |
0.5845 |
0.5845 |
0.5845 |
| 2019-02-14 |
0.5845 |
0.0000 TP1 |
0.5845 |
0.5845 |
0.5845 |
0.5845 |
| 2019-02-13 |
0.5845 |
0.0000 TP1 |
0.5845 |
0.5845 |
0.5845 |
0.5845 |
| 2019-02-12 |
0.5845 |
0.0000 TP1 |
0.5845 |
0.5845 |
0.5845 |
0.5845 |
| 2019-02-11 |
0.5845 |
0.0000 TP1 |
0.5845 |
0.5845 |
0.5845 |
0.5845 |
| 2019-02-10 |
0.5845 |
0.0000 TP1 |
0.5845 |
0.5845 |
0.5845 |
0.5845 |
| 2019-02-09 |
0.5325 |
75.0569 TP1 |
0.5325 |
0.4805 |
0.5845 |
0.5845 |
| 2019-02-08 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-07 |
0.4010 |
10.7528 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-06 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-05 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-04 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-03 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |