Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.4837 |
2.5296 TP1 |
0.4837 |
0.4717 |
0.4958 |
0.4812 |
| 2024-03-15 |
0.4812 |
0.4225 TP1 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-03-14 |
0.5278 |
21.1094 TP1 |
0.5278 |
0.4442 |
0.6113 |
0.4958 |
| 2024-03-13 |
0.5071 |
10.9431 TP1 |
0.5071 |
0.4442 |
0.5701 |
0.5701 |
| 2024-03-12 |
0.4312 |
0.0000 TP1 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-11 |
0.4312 |
0.0000 TP1 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-10 |
0.4355 |
0.8074 TP1 |
0.4355 |
0.4312 |
0.4398 |
0.4312 |
| 2024-03-09 |
0.4398 |
0.0000 TP1 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-03-08 |
0.4398 |
0.0000 TP1 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-03-07 |
0.4150 |
12.6408 TP1 |
0.4150 |
0.3903 |
0.4398 |
0.4398 |
| 2024-03-06 |
0.4044 |
5.9124 TP1 |
0.4044 |
0.3903 |
0.4185 |
0.3903 |
| 2024-03-05 |
0.4311 |
0.0000 TP1 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-03-04 |
0.4311 |
0.0000 TP1 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-03-03 |
0.4226 |
1.4619 TP1 |
0.4226 |
0.4184 |
0.4269 |
0.4269 |
| 2024-03-02 |
0.4123 |
2.8061 TP1 |
0.4123 |
0.4061 |
0.4184 |
0.4184 |
| 2024-03-01 |
0.3969 |
17.6034 TP1 |
0.3969 |
0.3969 |
0.3969 |
0.3969 |
| 2024-02-29 |
0.4147 |
5.7577 TP1 |
0.4147 |
0.3981 |
0.4312 |
0.3981 |
| 2024-02-28 |
0.4312 |
0.0000 TP1 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-02-27 |
0.4312 |
0.0000 TP1 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-02-26 |
0.4312 |
0.0000 TP1 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-02-25 |
0.4312 |
0.0000 TP1 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-02-24 |
0.4312 |
0.0000 TP1 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-02-23 |
0.4467 |
23.9910 TP1 |
0.4467 |
0.3825 |
0.5108 |
0.4312 |
| 2024-02-22 |
0.4467 |
22.2938 TP1 |
0.4467 |
0.3825 |
0.5108 |
0.4443 |
| 2024-02-21 |
0.3825 |
0.0000 TP1 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-02-20 |
0.3825 |
0.0000 TP1 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-02-19 |
0.3825 |
0.0000 TP1 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-02-18 |
0.3825 |
0.0000 TP1 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-02-17 |
0.3825 |
0.0000 TP1 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-02-16 |
0.3769 |
2.7224 TP1 |
0.3769 |
0.3712 |
0.3825 |
0.3825 |
| 2024-02-15 |
0.3694 |
8.4283 TP1 |
0.3694 |
0.3675 |
0.3712 |
0.3712 |
| 2024-02-14 |
0.3568 |
0.0000 TP1 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-02-13 |
0.3769 |
0.2767 TP1 |
0.3769 |
0.3750 |
0.3788 |
0.3750 |
| 2024-02-12 |
0.3788 |
0.0000 TP1 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-02-11 |
0.3788 |
0.0000 TP1 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-02-10 |
0.3788 |
0.0000 TP1 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-02-09 |
0.3788 |
0.0000 TP1 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-02-08 |
0.3788 |
0.0000 TP1 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-02-07 |
0.3788 |
0.0000 TP1 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-02-06 |
0.3807 |
1.0341 TP1 |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2024-02-05 |
0.3826 |
0.0000 TP1 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-02-04 |
0.3864 |
0.0000 TP1 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-02-03 |
0.3883 |
0.5911 TP1 |
0.3883 |
0.3864 |
0.3903 |
0.3864 |
| 2024-02-02 |
0.3903 |
0.0000 TP1 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-01 |
0.3903 |
0.0000 TP1 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-31 |
0.3903 |
0.0000 TP1 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-30 |
0.3903 |
0.0000 TP1 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-29 |
0.3903 |
0.0000 TP1 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-28 |
0.3903 |
0.0000 TP1 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-27 |
0.3903 |
0.0000 TP1 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |