Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-17 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-16 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-15 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-14 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-13 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-12 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-11 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-10 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-09 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-08 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-07 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-06 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-05 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-04 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-03 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-02 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-01 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-30 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-29 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-28 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-27 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-26 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-25 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-24 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-23 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-22 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-21 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-20 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-19 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-18 |
0.5408 |
5.4294 TP1 |
0.5408 |
0.5058 |
0.5758 |
0.5758 |
| 2024-04-17 |
0.6694 |
19.1903 TP1 |
0.6694 |
0.5058 |
0.8329 |
0.5758 |
| 2024-04-16 |
0.4062 |
0.0000 TP1 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-15 |
0.4062 |
0.0000 TP1 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-14 |
0.4062 |
0.0000 TP1 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-13 |
0.4062 |
0.0000 TP1 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-12 |
0.4062 |
0.7616 TP1 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-11 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-10 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-09 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-08 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-07 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-06 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-05 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-04 |
0.4200 |
25.6965 TP1 |
0.4200 |
0.3913 |
0.4487 |
0.4102 |
| 2024-04-03 |
0.4491 |
4.5422 TP1 |
0.4491 |
0.4312 |
0.4670 |
0.4312 |
| 2024-04-02 |
0.4671 |
145.0111 TP1 |
0.4671 |
0.4577 |
0.4764 |
0.4670 |
| 2024-04-01 |
0.4626 |
4.9006 TP1 |
0.4626 |
0.4488 |
0.4764 |
0.4670 |
| 2024-03-31 |
0.4764 |
0.0000 TP1 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-30 |
0.4764 |
0.0000 TP1 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |