Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
2.0716 |
0.0000 TP1 |
2.0716 |
2.0716 |
2.0716 |
2.0716 |
| 2019-06-10 |
2.0716 |
0.0000 TP1 |
2.0716 |
2.0716 |
2.0716 |
2.0716 |
| 2019-06-09 |
2.0716 |
0.0000 TP1 |
2.0716 |
2.0716 |
2.0716 |
2.0716 |
| 2019-06-08 |
2.0716 |
0.0000 TP1 |
2.0716 |
2.0716 |
2.0716 |
2.0716 |
| 2019-06-07 |
2.0716 |
0.0000 TP1 |
2.0716 |
2.0716 |
2.0716 |
2.0716 |
| 2019-06-06 |
1.3975 |
109.7749 TP1 |
1.3975 |
0.9901 |
1.8049 |
0.9901 |
| 2019-06-05 |
1.8049 |
9.6621 TP1 |
1.8049 |
1.8049 |
1.8049 |
1.8049 |
| 2019-06-04 |
1.8049 |
1.6621 TP1 |
1.8049 |
1.8049 |
1.8049 |
1.8049 |
| 2019-06-03 |
2.9782 |
15.0760 TP1 |
2.9782 |
1.8049 |
4.1515 |
2.3686 |
| 2019-06-02 |
3.2703 |
12.2007 TP1 |
3.2703 |
2.3890 |
4.1515 |
4.1515 |
| 2019-06-01 |
1.8049 |
9.1257 TP1 |
1.8049 |
1.8049 |
1.8049 |
1.8049 |
| 2019-05-31 |
2.4962 |
0.0441 TP1 |
2.4962 |
2.4962 |
2.4962 |
2.4962 |
| 2019-05-30 |
2.6057 |
8.4948 TP1 |
2.6057 |
2.4300 |
2.7813 |
2.7813 |
| 2019-05-29 |
2.4300 |
69.8057 TP1 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2019-05-28 |
2.1133 |
34.6391 TP1 |
2.1133 |
1.7965 |
2.4300 |
1.7965 |
| 2019-05-27 |
3.8150 |
1.7012 TP1 |
3.8150 |
3.1900 |
4.4400 |
3.1900 |
| 2019-05-26 |
4.4400 |
0.0248 TP1 |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2019-05-24 |
3.1900 |
1.5674 TP1 |
3.1900 |
3.1900 |
3.1900 |
3.1900 |
| 2019-05-23 |
3.1900 |
1.5674 TP1 |
3.1900 |
3.1900 |
3.1900 |
3.1900 |
| 2019-05-22 |
4.4500 |
0.0000 TP1 |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2019-05-21 |
3.8200 |
12.5133 TP1 |
3.8200 |
3.1900 |
4.4500 |
4.4500 |
| 2019-05-20 |
4.4500 |
0.0000 TP1 |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2019-05-19 |
4.4500 |
0.0000 TP1 |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2019-05-18 |
4.4500 |
0.0247 TP1 |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2019-05-17 |
3.1900 |
8.3677 TP1 |
3.1900 |
3.1900 |
3.1900 |
3.1900 |
| 2019-05-16 |
3.1900 |
0.0000 TP1 |
3.1900 |
3.1900 |
3.1900 |
3.1900 |
| 2019-05-15 |
3.8200 |
3.4289 TP1 |
3.8200 |
3.1900 |
4.4500 |
4.4500 |
| 2019-05-14 |
3.8200 |
10.9621 TP1 |
3.8200 |
3.1900 |
4.4500 |
3.1900 |
| 2019-05-13 |
3.2300 |
2.2232 TP1 |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2019-05-12 |
3.8245 |
1,677.8485 TP1 |
3.8245 |
3.1990 |
4.4500 |
4.4500 |
| 2019-05-11 |
4.4500 |
0.0270 TP1 |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2019-05-10 |
4.0753 |
872.2208 TP1 |
4.0753 |
3.7006 |
4.4500 |
4.4500 |
| 2019-05-09 |
3.8250 |
23.1722 TP1 |
3.8250 |
3.8000 |
3.8500 |
3.8500 |
| 2019-05-08 |
3.7645 |
75.9743 TP1 |
3.7645 |
3.7000 |
3.8290 |
3.8290 |
| 2019-05-07 |
3.7000 |
0.0000 TP1 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-06 |
3.7000 |
0.8108 TP1 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-05 |
3.1990 |
1.1337 TP1 |
3.1990 |
3.1990 |
3.1990 |
3.1990 |
| 2019-05-04 |
3.5000 |
5.9399 TP1 |
3.5000 |
3.2000 |
3.8000 |
3.7000 |
| 2019-05-03 |
3.5250 |
10.0227 TP1 |
3.5250 |
3.2000 |
3.8500 |
3.8500 |
| 2019-05-02 |
3.5250 |
2.9018 TP1 |
3.5250 |
3.2000 |
3.8500 |
3.8500 |
| 2019-05-01 |
3.5250 |
15.4292 TP1 |
3.5250 |
3.2000 |
3.8500 |
3.8500 |
| 2019-04-30 |
3.5250 |
53.4635 TP1 |
3.5250 |
3.2000 |
3.8500 |
3.8500 |
| 2019-04-29 |
3.6500 |
0.6093 TP1 |
3.6500 |
3.6000 |
3.7000 |
3.6926 |
| 2019-04-28 |
3.4500 |
108.9482 TP1 |
3.4500 |
3.2000 |
3.7000 |
3.7000 |
| 2019-04-27 |
3.5000 |
0.0286 TP1 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-26 |
3.7237 |
0.5364 TP1 |
3.7237 |
3.7000 |
3.7474 |
3.7474 |
| 2019-04-25 |
3.6500 |
0.1636 TP1 |
3.6500 |
3.6000 |
3.7000 |
3.6000 |
| 2019-04-24 |
3.5750 |
7.0710 TP1 |
3.5750 |
3.3000 |
3.8500 |
3.3000 |
| 2019-04-23 |
3.8500 |
0.0000 TP1 |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2019-04-22 |
3.5000 |
1.8775 TP1 |
3.5000 |
3.3000 |
3.7000 |
3.7000 |