Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.3307 |
0.0000 TP1 |
0.3307 |
0.3307 |
0.3307 |
0.3307 |
| 2021-03-09 |
0.3307 |
0.0000 TP1 |
0.3307 |
0.3307 |
0.3307 |
0.3307 |
| 2021-03-08 |
0.6604 |
4.5444 TP1 |
0.6604 |
0.3307 |
0.9900 |
0.3307 |
| 2021-03-07 |
0.3210 |
0.0000 TP1 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-03-06 |
0.3210 |
0.0000 TP1 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-03-05 |
0.3210 |
0.0000 TP1 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-03-04 |
0.3210 |
0.0000 TP1 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-03-03 |
0.3210 |
1.1337 TP1 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-03-02 |
0.6105 |
0.5961 TP1 |
0.6105 |
0.3210 |
0.9000 |
0.3210 |
| 2021-03-01 |
0.6100 |
149.7125 TP1 |
0.6100 |
0.3200 |
0.9000 |
0.9000 |
| 2021-02-28 |
0.3200 |
0.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-02-27 |
0.3200 |
2.5000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-02-26 |
0.3200 |
2.5000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-02-25 |
0.8200 |
0.0000 TP1 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-02-24 |
0.8200 |
0.0000 TP1 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-02-23 |
0.8200 |
0.0000 TP1 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-02-22 |
0.8200 |
0.0000 TP1 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-02-21 |
0.8200 |
0.0000 TP1 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-02-20 |
0.8200 |
45.4492 TP1 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-02-19 |
0.5474 |
82.0806 TP1 |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2021-02-18 |
0.8200 |
2.0732 TP1 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-02-17 |
0.8200 |
0.0000 TP1 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-02-16 |
0.8200 |
0.0000 TP1 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-02-15 |
0.8200 |
40.6504 TP1 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-02-14 |
0.8200 |
0.0000 TP1 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-02-13 |
0.8200 |
0.0000 TP1 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-02-12 |
0.5600 |
665.1103 TP1 |
0.5600 |
0.3000 |
0.8200 |
0.8200 |
| 2021-02-11 |
0.7999 |
3.0900 TP1 |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-02-10 |
0.7999 |
3.0900 TP1 |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-02-09 |
0.3000 |
0.0000 TP1 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-08 |
0.3000 |
0.1196 TP1 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-07 |
0.7999 |
0.1375 TP1 |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-02-06 |
0.7999 |
0.1375 TP1 |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-02-05 |
0.7999 |
9.1011 TP1 |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-02-04 |
0.8000 |
0.0000 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-03 |
0.8000 |
0.0000 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-02 |
0.8000 |
0.0000 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-01 |
0.8000 |
0.0000 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-31 |
0.8000 |
0.0000 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-30 |
0.8000 |
0.0000 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-29 |
0.8000 |
6.2500 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-28 |
0.8000 |
0.0000 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-27 |
0.8000 |
0.0000 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-26 |
0.8000 |
0.0000 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-25 |
0.8000 |
0.0000 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-24 |
0.8000 |
0.0000 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-23 |
0.8000 |
1.0000 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-22 |
0.2522 |
10.5877 TP1 |
0.2522 |
0.2222 |
0.2822 |
0.2822 |
| 2021-01-21 |
0.3090 |
0.0000 TP1 |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
| 2021-01-20 |
0.3090 |
0.0000 TP1 |
0.3090 |
0.3090 |
0.3090 |
0.3090 |