Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.2656 |
19.9166 TP1 |
0.2656 |
0.2222 |
0.3090 |
0.3090 |
| 2021-01-18 |
0.2354 |
0.0000 TP1 |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-01-17 |
0.2354 |
0.0000 TP1 |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-01-16 |
0.2277 |
25.3945 TP1 |
0.2277 |
0.2200 |
0.2354 |
0.2354 |
| 2021-01-15 |
0.8000 |
0.0000 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-14 |
0.8000 |
0.0000 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-13 |
0.8000 |
0.0000 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-12 |
0.8000 |
0.0000 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-11 |
0.8000 |
0.0000 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-10 |
0.5721 |
7.8614 TP1 |
0.5721 |
0.3442 |
0.8000 |
0.8000 |
| 2021-01-09 |
0.5060 |
32.7324 TP1 |
0.5060 |
0.2120 |
0.8000 |
0.8000 |
| 2021-01-08 |
0.6791 |
0.0000 TP1 |
0.6791 |
0.6791 |
0.6791 |
0.6791 |
| 2021-01-07 |
0.6212 |
93.8427 TP1 |
0.6212 |
0.5633 |
0.6791 |
0.6791 |
| 2021-01-06 |
0.7000 |
0.0000 TP1 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-05 |
0.7000 |
0.0000 TP1 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-04 |
0.7000 |
0.0000 TP1 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-03 |
0.5900 |
90.5683 TP1 |
0.5900 |
0.4800 |
0.7000 |
0.7000 |
| 2021-01-02 |
0.5535 |
138.8978 TP1 |
0.5535 |
0.4070 |
0.7000 |
0.7000 |
| 2021-01-01 |
0.2110 |
0.0000 TP1 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2020-12-31 |
0.2110 |
0.0000 TP1 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2020-12-30 |
0.2110 |
0.0000 TP1 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2020-12-29 |
0.2110 |
0.0000 TP1 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2020-12-28 |
0.2110 |
0.7361 TP1 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2020-12-27 |
0.3036 |
0.0000 TP1 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2020-12-26 |
0.3036 |
0.0000 TP1 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2020-12-25 |
0.3036 |
0.0000 TP1 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2020-12-24 |
0.3036 |
0.0000 TP1 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2020-12-23 |
0.3036 |
0.0000 TP1 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2020-12-22 |
0.3036 |
0.0000 TP1 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2020-12-21 |
0.3036 |
0.0000 TP1 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2020-12-20 |
0.3036 |
0.0000 TP1 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2020-12-19 |
0.3036 |
0.0000 TP1 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2020-12-18 |
0.3036 |
0.0000 TP1 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2020-12-17 |
0.3036 |
0.0000 TP1 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2020-12-16 |
0.3036 |
0.0000 TP1 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2020-12-15 |
0.3036 |
0.0000 TP1 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2020-12-14 |
0.3036 |
0.0000 TP1 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2020-12-13 |
0.3036 |
0.0000 TP1 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2020-12-12 |
0.3036 |
0.0000 TP1 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2020-12-11 |
0.3036 |
0.0000 TP1 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2020-12-10 |
0.3036 |
0.0000 TP1 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2020-12-09 |
0.3036 |
0.0000 TP1 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2020-12-08 |
0.3036 |
0.0000 TP1 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2020-12-07 |
0.3036 |
0.0000 TP1 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2020-12-06 |
0.3036 |
0.0000 TP1 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2020-12-05 |
0.3036 |
0.0000 TP1 |
0.3036 |
0.3036 |
0.3036 |
0.3036 |
| 2020-12-04 |
0.2573 |
2.2674 TP1 |
0.2573 |
0.2110 |
0.3036 |
0.3036 |
| 2020-12-03 |
0.3064 |
1.1337 TP1 |
0.3064 |
0.3064 |
0.3064 |
0.3064 |
| 2020-12-02 |
0.4700 |
0.0000 TP1 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2020-12-01 |
0.4700 |
0.0000 TP1 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |