Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
2.7079 |
97.8411 TP1 |
2.7079 |
2.4301 |
2.9857 |
2.7600 |
| 2019-04-07 |
3.0090 |
47,277.5660 TP1 |
3.0090 |
2.0790 |
3.9390 |
2.5754 |
| 2019-04-06 |
0.9901 |
0.0000 TP1 |
0.9901 |
0.9901 |
0.9901 |
0.9901 |
| 2019-04-05 |
1.5400 |
2.8643 TP1 |
1.5400 |
0.9901 |
2.0900 |
0.9901 |
| 2019-04-04 |
2.0650 |
0.4926 TP1 |
2.0650 |
2.0650 |
2.0650 |
2.0650 |
| 2019-04-03 |
1.5400 |
6.6107 TP1 |
1.5400 |
0.9901 |
2.0900 |
2.0650 |
| 2019-04-02 |
2.0187 |
5,803.1757 TP1 |
2.0187 |
1.9474 |
2.0900 |
2.0900 |
| 2019-04-01 |
1.9474 |
0.0000 TP1 |
1.9474 |
1.9474 |
1.9474 |
1.9474 |
| 2019-03-31 |
1.9474 |
0.3081 TP1 |
1.9474 |
1.9474 |
1.9474 |
1.9474 |
| 2019-03-30 |
0.7014 |
1.0000 TP1 |
0.7014 |
0.7014 |
0.7014 |
0.7014 |
| 2019-03-29 |
1.7879 |
14.2141 TP1 |
1.7879 |
1.6158 |
1.9600 |
1.9600 |
| 2019-03-28 |
1.1000 |
77.3311 TP1 |
1.1000 |
0.7000 |
1.5000 |
0.7000 |
| 2019-03-27 |
1.4831 |
1.8879 TP1 |
1.4831 |
1.4831 |
1.4831 |
1.4831 |
| 2019-03-26 |
1.1960 |
781.4102 TP1 |
1.1960 |
1.1920 |
1.2000 |
1.2000 |
| 2019-03-25 |
1.0000 |
781.0180 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-24 |
0.7723 |
245.8416 TP1 |
0.7723 |
0.5447 |
1.0000 |
1.0000 |
| 2019-03-23 |
0.4797 |
0.0000 TP1 |
0.4797 |
0.4797 |
0.4797 |
0.4797 |
| 2019-03-22 |
0.4797 |
0.0000 TP1 |
0.4797 |
0.4797 |
0.4797 |
0.4797 |
| 2019-03-21 |
0.4797 |
0.0000 TP1 |
0.4797 |
0.4797 |
0.4797 |
0.4797 |
| 2019-03-20 |
0.4507 |
272.0028 TP1 |
0.4507 |
0.4217 |
0.4797 |
0.4797 |
| 2019-03-19 |
0.4000 |
8.8858 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-18 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-17 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-16 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-15 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-14 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-13 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-12 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-11 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-10 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-09 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-08 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-07 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-06 |
0.4000 |
79.1526 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-05 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-03-04 |
0.4010 |
96.9760 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-03-03 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-03-02 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-03-01 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-28 |
0.4010 |
11.8700 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-27 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-26 |
0.4010 |
1.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-25 |
0.4797 |
0.0000 TP1 |
0.4797 |
0.4797 |
0.4797 |
0.4797 |
| 2019-02-24 |
0.4403 |
22.9656 TP1 |
0.4403 |
0.4010 |
0.4797 |
0.4797 |
| 2019-02-23 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-22 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-21 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-20 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-19 |
0.4010 |
0.0000 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-02-18 |
0.4010 |
1.8381 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |