Crypto exchange Yobit

Market KolschCoin () / [unlinked]

Identifier on Yobit: tp1_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-31 0.8501 0.0000 TP1 0.8501 0.8501 0.8501 0.8501
2019-07-30 0.7251 68.8216 TP1 0.7251 0.6000 0.8501 0.8501
2019-07-29 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-28 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-27 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-26 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-25 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-24 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-23 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-22 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-21 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-20 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-19 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-18 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-17 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-16 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-15 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-14 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-13 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-12 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-11 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-10 1.2240 0.0000 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-09 1.2240 0.0899 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-08 0.7000 0.0000 TP1 0.7000 0.7000 0.7000 0.7000
2019-07-07 0.7000 0.0000 TP1 0.7000 0.7000 0.7000 0.7000
2019-07-06 0.7000 1.1337 TP1 0.7000 0.7000 0.7000 0.7000
2019-07-05 1.2240 47.2666 TP1 1.2240 1.2240 1.2240 1.2240
2019-07-04 0.7005 1.1357 TP1 0.7005 0.7005 0.7005 0.7005
2019-07-03 0.9402 0.0000 TP1 0.9402 0.9402 0.9402 0.9402
2019-07-02 0.9402 0.0000 TP1 0.9402 0.9402 0.9402 0.9402
2019-07-01 0.9402 0.0000 TP1 0.9402 0.9402 0.9402 0.9402
2019-06-30 0.9402 0.0000 TP1 0.9402 0.9402 0.9402 0.9402
2019-06-29 0.9402 0.0000 TP1 0.9402 0.9402 0.9402 0.9402
2019-06-28 0.9402 0.0000 TP1 0.9402 0.9402 0.9402 0.9402
2019-06-27 0.9402 84.3486 TP1 0.9402 0.9402 0.9402 0.9402
2019-06-26 1.0950 53.2430 TP1 1.0950 0.9402 1.2499 0.9402
2019-06-25 1.2499 0.0000 TP1 1.2499 1.2499 1.2499 1.2499
2019-06-24 1.2499 0.0000 TP1 1.2499 1.2499 1.2499 1.2499
2019-06-23 1.0950 5.2060 TP1 1.0950 0.9402 1.2499 1.2499
2019-06-22 0.9402 1.1337 TP1 0.9402 0.9402 0.9402 0.9402
2019-06-21 1.2499 0.0000 TP1 1.2499 1.2499 1.2499 1.2499
2019-06-20 1.2499 0.0000 TP1 1.2499 1.2499 1.2499 1.2499
2019-06-19 1.2499 0.0000 TP1 1.2499 1.2499 1.2499 1.2499
2019-06-18 1.2499 0.0000 TP1 1.2499 1.2499 1.2499 1.2499
2019-06-17 1.2499 1.6001 TP1 1.2499 1.2499 1.2499 1.2499
2019-06-16 1.0881 0.0000 TP1 1.0881 1.0881 1.0881 1.0881
2019-06-15 1.0881 0.0000 TP1 1.0881 1.0881 1.0881 1.0881
2019-06-14 2.0716 0.0000 TP1 2.0716 2.0716 2.0716 2.0716
2019-06-13 2.0716 0.0000 TP1 2.0716 2.0716 2.0716 2.0716
2019-06-12 2.0716 0.0000 TP1 2.0716 2.0716 2.0716 2.0716
12...343536373839