Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.2090 |
0.0000 TP1 |
0.2090 |
0.2090 |
0.2090 |
0.2090 |
| 2020-09-29 |
0.2090 |
0.0000 TP1 |
0.2090 |
0.2090 |
0.2090 |
0.2090 |
| 2020-09-28 |
0.2090 |
0.0000 TP1 |
0.2090 |
0.2090 |
0.2090 |
0.2090 |
| 2020-09-27 |
0.2090 |
0.0000 TP1 |
0.2090 |
0.2090 |
0.2090 |
0.2090 |
| 2020-09-26 |
0.2090 |
0.0000 TP1 |
0.2090 |
0.2090 |
0.2090 |
0.2090 |
| 2020-09-25 |
0.2090 |
0.0000 TP1 |
0.2090 |
0.2090 |
0.2090 |
0.2090 |
| 2020-09-24 |
0.2090 |
0.0000 TP1 |
0.2090 |
0.2090 |
0.2090 |
0.2090 |
| 2020-09-23 |
0.2090 |
0.0000 TP1 |
0.2090 |
0.2090 |
0.2090 |
0.2090 |
| 2020-09-22 |
0.2090 |
0.0000 TP1 |
0.2090 |
0.2090 |
0.2090 |
0.2090 |
| 2020-09-21 |
0.2090 |
0.0000 TP1 |
0.2090 |
0.2090 |
0.2090 |
0.2090 |
| 2020-09-20 |
0.2090 |
0.0000 TP1 |
0.2090 |
0.2090 |
0.2090 |
0.2090 |
| 2020-09-19 |
0.2206 |
18.9062 TP1 |
0.2206 |
0.2090 |
0.2322 |
0.2090 |
| 2020-09-18 |
0.3727 |
0.0000 TP1 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2020-09-17 |
0.3727 |
21.4654 TP1 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2020-09-16 |
0.2796 |
278.8502 TP1 |
0.2796 |
0.2655 |
0.2937 |
0.2937 |
| 2020-09-15 |
0.2796 |
200.3990 TP1 |
0.2796 |
0.2655 |
0.2937 |
0.2656 |
| 2020-09-14 |
0.2655 |
0.0000 TP1 |
0.2655 |
0.2655 |
0.2655 |
0.2655 |
| 2020-09-13 |
0.2655 |
0.0000 TP1 |
0.2655 |
0.2655 |
0.2655 |
0.2655 |
| 2020-09-12 |
0.2655 |
0.0000 TP1 |
0.2655 |
0.2655 |
0.2655 |
0.2655 |
| 2020-09-11 |
0.2655 |
0.0000 TP1 |
0.2655 |
0.2655 |
0.2655 |
0.2655 |
| 2020-09-10 |
0.2655 |
0.0000 TP1 |
0.2655 |
0.2655 |
0.2655 |
0.2655 |
| 2020-09-09 |
0.2655 |
0.0000 TP1 |
0.2655 |
0.2655 |
0.2655 |
0.2655 |
| 2020-09-08 |
0.2655 |
0.0000 TP1 |
0.2655 |
0.2655 |
0.2655 |
0.2655 |
| 2020-09-07 |
0.2655 |
0.0000 TP1 |
0.2655 |
0.2655 |
0.2655 |
0.2655 |
| 2020-09-06 |
0.2655 |
0.0000 TP1 |
0.2655 |
0.2655 |
0.2655 |
0.2655 |
| 2020-09-05 |
0.4327 |
434.7708 TP1 |
0.4327 |
0.2655 |
0.6000 |
0.2655 |
| 2020-09-04 |
0.4650 |
223.1829 TP1 |
0.4650 |
0.2655 |
0.6646 |
0.2655 |
| 2020-09-03 |
2.3245 |
2,294.0416 TP1 |
2.3245 |
0.2090 |
4.4400 |
0.3900 |
| 2020-09-02 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-09-01 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-31 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-30 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-29 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-28 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-27 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-26 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-25 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-24 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-23 |
0.4000 |
2.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-22 |
0.2937 |
0.0000 TP1 |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2020-08-21 |
0.2937 |
0.0000 TP1 |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2020-08-20 |
0.2937 |
0.0000 TP1 |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2020-08-19 |
0.2937 |
73.9812 TP1 |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2020-08-18 |
0.3045 |
3.3727 TP1 |
0.3045 |
0.2090 |
0.4000 |
0.4000 |
| 2020-08-17 |
0.3735 |
21.4201 TP1 |
0.3735 |
0.3735 |
0.3735 |
0.3735 |
| 2020-08-16 |
0.3128 |
10.0734 TP1 |
0.3128 |
0.3128 |
0.3128 |
0.3128 |
| 2020-08-15 |
0.3527 |
0.0000 TP1 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2020-08-14 |
0.3389 |
52.3840 TP1 |
0.3389 |
0.3251 |
0.3527 |
0.3527 |
| 2020-08-13 |
0.3744 |
0.0000 TP1 |
0.3744 |
0.3744 |
0.3744 |
0.3744 |
| 2020-08-12 |
0.3744 |
0.0000 TP1 |
0.3744 |
0.3744 |
0.3744 |
0.3744 |