Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.9999 |
103.8485 TP1 |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-04-19 |
0.9763 |
114.4232 TP1 |
0.9763 |
0.9763 |
0.9763 |
0.9763 |
| 2021-04-18 |
0.9999 |
0.0000 TP1 |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-04-17 |
0.9999 |
1.0001 TP1 |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-04-16 |
0.3900 |
1.1337 TP1 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-04-15 |
0.3900 |
3.6001 TP1 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-04-14 |
0.3900 |
1.0000 TP1 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-04-13 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-12 |
0.4000 |
1.1337 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-11 |
1.0000 |
0.0000 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-10 |
1.0000 |
0.0000 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-09 |
1.0000 |
0.0000 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-08 |
1.0000 |
0.0000 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-07 |
1.0000 |
0.0000 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-06 |
1.0000 |
0.0000 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-05 |
1.0000 |
0.0000 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-04 |
1.0000 |
0.0000 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-03 |
1.0000 |
0.0000 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-02 |
1.0000 |
0.0000 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-01 |
1.0000 |
0.0000 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-31 |
0.6815 |
0.9980 TP1 |
0.6815 |
0.3601 |
1.0029 |
1.0000 |
| 2021-03-30 |
0.4328 |
416.7254 TP1 |
0.4328 |
0.3601 |
0.5055 |
0.3601 |
| 2021-03-29 |
0.4910 |
0.0000 TP1 |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2021-03-28 |
0.4910 |
0.0000 TP1 |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2021-03-27 |
0.4910 |
0.0000 TP1 |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2021-03-26 |
0.4910 |
0.0000 TP1 |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2021-03-25 |
0.4910 |
0.0000 TP1 |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2021-03-24 |
0.4593 |
442.6446 TP1 |
0.4593 |
0.4275 |
0.4910 |
0.4910 |
| 2021-03-23 |
1.0000 |
0.0000 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-22 |
1.0000 |
0.0000 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-21 |
1.0000 |
50.7070 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-20 |
1.0000 |
1.0000 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-19 |
0.3307 |
0.0000 TP1 |
0.3307 |
0.3307 |
0.3307 |
0.3307 |
| 2021-03-18 |
0.3307 |
0.4355 TP1 |
0.3307 |
0.3307 |
0.3307 |
0.3307 |
| 2021-03-17 |
0.3307 |
0.4355 TP1 |
0.3307 |
0.3307 |
0.3307 |
0.3307 |
| 2021-03-16 |
0.3307 |
0.0000 TP1 |
0.3307 |
0.3307 |
0.3307 |
0.3307 |
| 2021-03-15 |
0.3307 |
0.0000 TP1 |
0.3307 |
0.3307 |
0.3307 |
0.3307 |
| 2021-03-14 |
0.3307 |
0.0000 TP1 |
0.3307 |
0.3307 |
0.3307 |
0.3307 |
| 2021-03-13 |
0.3307 |
0.0000 TP1 |
0.3307 |
0.3307 |
0.3307 |
0.3307 |
| 2021-03-12 |
0.3307 |
0.0000 TP1 |
0.3307 |
0.3307 |
0.3307 |
0.3307 |
| 2021-03-11 |
0.3307 |
0.0000 TP1 |
0.3307 |
0.3307 |
0.3307 |
0.3307 |
| 2021-03-10 |
0.3307 |
0.0000 TP1 |
0.3307 |
0.3307 |
0.3307 |
0.3307 |
| 2021-03-09 |
0.3307 |
0.0000 TP1 |
0.3307 |
0.3307 |
0.3307 |
0.3307 |
| 2021-03-08 |
0.6604 |
4.5444 TP1 |
0.6604 |
0.3307 |
0.9900 |
0.3307 |
| 2021-03-07 |
0.3210 |
0.0000 TP1 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-03-06 |
0.3210 |
0.0000 TP1 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-03-05 |
0.3210 |
0.0000 TP1 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-03-04 |
0.3210 |
0.0000 TP1 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-03-03 |
0.3210 |
1.1337 TP1 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-03-02 |
0.6105 |
0.5961 TP1 |
0.6105 |
0.3210 |
0.9000 |
0.3210 |