Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.7805 |
0.0000 TP1 |
0.7805 |
0.7805 |
0.7805 |
0.7805 |
| 2021-06-08 |
0.7805 |
0.0000 TP1 |
0.7805 |
0.7805 |
0.7805 |
0.7805 |
| 2021-06-07 |
0.7805 |
0.0000 TP1 |
0.7805 |
0.7805 |
0.7805 |
0.7805 |
| 2021-06-06 |
0.7805 |
0.0000 TP1 |
0.7805 |
0.7805 |
0.7805 |
0.7805 |
| 2021-06-05 |
0.7805 |
0.0000 TP1 |
0.7805 |
0.7805 |
0.7805 |
0.7805 |
| 2021-06-04 |
0.7805 |
0.0000 TP1 |
0.7805 |
0.7805 |
0.7805 |
0.7805 |
| 2021-06-03 |
0.5908 |
83.4827 TP1 |
0.5908 |
0.4010 |
0.7805 |
0.7805 |
| 2021-06-02 |
0.4010 |
2.1277 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2021-06-01 |
0.4010 |
152.1291 TP1 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2021-05-31 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-30 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-29 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-28 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-27 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-26 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-25 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-24 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-23 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-22 |
0.4000 |
0.0000 TP1 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-21 |
0.4005 |
130.1643 TP1 |
0.4005 |
0.4000 |
0.4010 |
0.4000 |
| 2021-05-20 |
0.4001 |
0.0000 TP1 |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-05-19 |
0.4506 |
523.7112 TP1 |
0.4506 |
0.4001 |
0.5010 |
0.4001 |
| 2021-05-18 |
2.2800 |
0.0000 TP1 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-05-17 |
2.2800 |
0.0000 TP1 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-05-16 |
2.2800 |
0.0000 TP1 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-05-15 |
2.2800 |
0.0552 TP1 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-05-14 |
2.6814 |
0.0000 TP1 |
2.6814 |
2.6814 |
2.6814 |
2.6814 |
| 2021-05-13 |
2.6814 |
0.0000 TP1 |
2.6814 |
2.6814 |
2.6814 |
2.6814 |
| 2021-05-12 |
2.6814 |
0.0000 TP1 |
2.6814 |
2.6814 |
2.6814 |
2.6814 |
| 2021-05-11 |
2.6814 |
1.0000 TP1 |
2.6814 |
2.6814 |
2.6814 |
2.6814 |
| 2021-05-10 |
0.6545 |
0.0000 TP1 |
0.6545 |
0.6545 |
0.6545 |
0.6545 |
| 2021-05-09 |
0.8843 |
96.1434 TP1 |
0.8843 |
0.6545 |
1.1140 |
0.6545 |
| 2021-05-08 |
2.3616 |
33.6584 TP1 |
2.3616 |
1.7112 |
3.0120 |
1.7112 |
| 2021-05-07 |
3.5000 |
0.0000 TP1 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-06 |
3.5000 |
5.8000 TP1 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-05 |
1.9528 |
58.6577 TP1 |
1.9528 |
0.4056 |
3.5000 |
3.5000 |
| 2021-05-04 |
2.1553 |
889.1354 TP1 |
2.1553 |
0.4001 |
3.9105 |
0.5421 |
| 2021-05-03 |
1.0000 |
0.0000 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-02 |
1.0000 |
0.0000 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-01 |
0.4540 |
2.2027 TP1 |
0.4540 |
0.4540 |
0.4540 |
0.4540 |
| 2021-04-30 |
0.3900 |
0.0000 TP1 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-04-29 |
0.3900 |
0.0000 TP1 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-04-28 |
0.3900 |
0.0000 TP1 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-04-27 |
0.3900 |
0.0000 TP1 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-04-26 |
0.4540 |
0.0000 TP1 |
0.4540 |
0.4540 |
0.4540 |
0.4540 |
| 2021-04-25 |
0.4540 |
0.0000 TP1 |
0.4540 |
0.4540 |
0.4540 |
0.4540 |
| 2021-04-24 |
0.4540 |
0.0000 TP1 |
0.4540 |
0.4540 |
0.4540 |
0.4540 |
| 2021-04-23 |
0.4540 |
0.0000 TP1 |
0.4540 |
0.4540 |
0.4540 |
0.4540 |
| 2021-04-22 |
0.9999 |
0.0000 TP1 |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-04-21 |
0.9999 |
5.3405 TP1 |
0.9999 |
0.9999 |
0.9999 |
0.9999 |