Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.9638 |
20.6212 TP1 |
0.9638 |
0.6877 |
1.2400 |
0.6877 |
| 2021-07-28 |
0.6660 |
485.3951 TP1 |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2021-07-27 |
0.5207 |
184.5366 TP1 |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-07-26 |
1.2400 |
0.0000 TP1 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-07-25 |
0.8804 |
35.3885 TP1 |
0.8804 |
0.5207 |
1.2400 |
1.2400 |
| 2021-07-24 |
1.3582 |
8.8353 TP1 |
1.3582 |
1.3582 |
1.3582 |
1.3582 |
| 2021-07-23 |
0.5207 |
0.0000 TP1 |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-07-22 |
0.5207 |
0.0000 TP1 |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-07-21 |
0.5207 |
0.0000 TP1 |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-07-20 |
0.5207 |
0.0000 TP1 |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-07-19 |
0.5207 |
0.0000 TP1 |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-07-18 |
0.5207 |
319.6938 TP1 |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-07-17 |
1.3582 |
0.0000 TP1 |
1.3582 |
1.3582 |
1.3582 |
1.3582 |
| 2021-07-16 |
1.3582 |
1.0000 TP1 |
1.3582 |
1.3582 |
1.3582 |
1.3582 |
| 2021-07-15 |
0.5572 |
0.0000 TP1 |
0.5572 |
0.5572 |
0.5572 |
0.5572 |
| 2021-07-14 |
0.5572 |
0.0000 TP1 |
0.5572 |
0.5572 |
0.5572 |
0.5572 |
| 2021-07-13 |
0.5572 |
0.0000 TP1 |
0.5572 |
0.5572 |
0.5572 |
0.5572 |
| 2021-07-12 |
0.5572 |
0.0000 TP1 |
0.5572 |
0.5572 |
0.5572 |
0.5572 |
| 2021-07-11 |
0.5572 |
0.0000 TP1 |
0.5572 |
0.5572 |
0.5572 |
0.5572 |
| 2021-07-10 |
0.5572 |
0.0000 TP1 |
0.5572 |
0.5572 |
0.5572 |
0.5572 |
| 2021-07-09 |
0.5572 |
129.1011 TP1 |
0.5572 |
0.5572 |
0.5572 |
0.5572 |
| 2021-07-08 |
0.5572 |
0.0000 TP1 |
0.5572 |
0.5572 |
0.5572 |
0.5572 |
| 2021-07-07 |
0.5390 |
127.3586 TP1 |
0.5390 |
0.5207 |
0.5572 |
0.5572 |
| 2021-07-06 |
0.5207 |
0.0000 TP1 |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-07-05 |
0.5207 |
1.0000 TP1 |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-07-04 |
1.1091 |
22.4635 TP1 |
1.1091 |
0.8600 |
1.3582 |
0.8600 |
| 2021-07-03 |
0.6257 |
477.2065 TP1 |
0.6257 |
0.5342 |
0.7172 |
0.5342 |
| 2021-07-02 |
0.4632 |
0.0000 TP1 |
0.4632 |
0.4632 |
0.4632 |
0.4632 |
| 2021-07-01 |
0.4632 |
0.0000 TP1 |
0.4632 |
0.4632 |
0.4632 |
0.4632 |
| 2021-06-30 |
0.4632 |
1.5209 TP1 |
0.4632 |
0.4632 |
0.4632 |
0.4632 |
| 2021-06-29 |
0.9107 |
2.9266 TP1 |
0.9107 |
0.4632 |
1.3582 |
0.4632 |
| 2021-06-28 |
0.4381 |
0.0000 TP1 |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2021-06-27 |
0.4381 |
0.0000 TP1 |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2021-06-26 |
0.4381 |
296.4165 TP1 |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2021-06-25 |
0.5000 |
0.0000 TP1 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-24 |
0.5000 |
0.0000 TP1 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-23 |
0.5000 |
0.0000 TP1 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-22 |
0.5000 |
50.9851 TP1 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-21 |
1.3650 |
0.0733 TP1 |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2021-06-20 |
0.5000 |
160.5818 TP1 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-19 |
0.4300 |
0.0000 TP1 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-06-18 |
0.4300 |
0.0000 TP1 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-06-17 |
0.8980 |
3,933.4116 TP1 |
0.8980 |
0.4300 |
1.3660 |
0.4300 |
| 2021-06-16 |
0.4200 |
0.0000 TP1 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-06-15 |
0.4200 |
0.0000 TP1 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-06-14 |
0.4200 |
0.0000 TP1 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-06-13 |
0.4200 |
0.0000 TP1 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-06-12 |
0.4200 |
0.0000 TP1 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-06-11 |
0.4200 |
0.0000 TP1 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-06-10 |
0.4200 |
23.1004 TP1 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |