Crypto exchange Yobit

Market Tierion (TNT) / [unlinked]

Identifier on Yobit: tnt_rur
12...4344454647...5051
Date Price Volume Open Low High Close
2019-11-30 4.7031 1.0235 TNT 4.7031 4.5925 4.8137 4.8137
2019-11-29 4.5925 0.0000 TNT 4.5925 4.5925 4.5925 4.5925
2019-11-28 4.5925 0.0000 TNT 4.5925 4.5925 4.5925 4.5925
2019-11-27 4.5925 0.0000 TNT 4.5925 4.5925 4.5925 4.5925
2019-11-26 4.5925 0.0000 TNT 4.5925 4.5925 4.5925 4.5925
2019-11-25 4.5925 0.0000 TNT 4.5925 4.5925 4.5925 4.5925
2019-11-24 4.5925 0.0000 TNT 4.5925 4.5925 4.5925 4.5925
2019-11-23 4.5925 0.0000 TNT 4.5925 4.5925 4.5925 4.5925
2019-11-22 4.7792 16.1330 TNT 4.7792 4.5925 4.9659 4.5925
2019-11-21 7.1000 0.0000 TNT 7.1000 7.1000 7.1000 7.1000
2019-11-20 7.1000 0.0000 TNT 7.1000 7.1000 7.1000 7.1000
2019-11-19 7.1000 0.0000 TNT 7.1000 7.1000 7.1000 7.1000
2019-11-18 7.1000 0.0000 TNT 7.1000 7.1000 7.1000 7.1000
2019-11-17 7.1000 0.0000 TNT 7.1000 7.1000 7.1000 7.1000
2019-11-16 7.1000 0.0000 TNT 7.1000 7.1000 7.1000 7.1000
2019-11-15 7.1000 0.0000 TNT 7.1000 7.1000 7.1000 7.1000
2019-11-14 6.4544 9.4517 TNT 6.4544 5.8088 7.1000 7.1000
2019-11-13 5.8462 10.4529 TNT 5.8462 4.5925 7.1000 7.1000
2019-11-12 4.5925 0.2801 TNT 4.5925 4.5925 4.5925 4.5925
2019-11-11 4.0128 0.0000 TNT 4.0128 4.0128 4.0128 4.0128
2019-11-10 3.7311 2.5763 TNT 3.7311 3.4495 4.0128 4.0128
2019-11-09 3.4495 0.0000 TNT 3.4495 3.4495 3.4495 3.4495
2019-11-08 3.4495 1.0880 TNT 3.4495 3.4495 3.4495 3.4495
2019-11-07 4.3334 0.0000 TNT 4.3334 4.3334 4.3334 4.3334
2019-11-06 3.8914 1.9710 TNT 3.8914 3.4495 4.3334 4.3334
2019-11-05 4.3884 1.6595 TNT 4.3884 4.3566 4.4202 4.3566
2019-11-04 4.3562 0.0000 TNT 4.3562 4.3562 4.3562 4.3562
2019-11-03 4.3562 0.0000 TNT 4.3562 4.3562 4.3562 4.3562
2019-11-02 4.3562 0.0000 TNT 4.3562 4.3562 4.3562 4.3562
2019-11-01 4.3562 2.1050 TNT 4.3562 4.3562 4.3562 4.3562
2019-10-31 4.4498 2.0607 TNT 4.4498 4.3562 4.5434 4.3562
2019-10-30 4.5434 0.0000 TNT 4.5434 4.5434 4.5434 4.5434
2019-10-29 4.4301 40.3847 TNT 4.4301 4.0800 4.7801 4.5434
2019-10-28 4.4301 36.7100 TNT 4.4301 4.0800 4.7801 4.6660
2019-10-27 4.4954 8.3422 TNT 4.4954 4.2836 4.7071 4.7071
2019-10-26 4.7349 5.5371 TNT 4.7349 4.0800 5.3898 4.9159
2019-10-25 5.0969 0.0000 TNT 5.0969 5.0969 5.0969 5.0969
2019-10-24 5.0969 0.0000 TNT 5.0969 5.0969 5.0969 5.0969
2019-10-23 4.9157 18.4185 TNT 4.9157 4.8014 5.0300 4.8014
2019-10-22 5.0000 0.0000 TNT 5.0000 5.0000 5.0000 5.0000
2019-10-21 5.0000 0.0000 TNT 5.0000 5.0000 5.0000 5.0000
2019-10-20 5.0000 0.0000 TNT 5.0000 5.0000 5.0000 5.0000
2019-10-19 5.0000 0.0000 TNT 5.0000 5.0000 5.0000 5.0000
2019-10-18 5.0000 0.0000 TNT 5.0000 5.0000 5.0000 5.0000
2019-10-17 5.9614 21.1537 TNT 5.9614 4.8228 7.1000 5.0000
2019-10-16 3.6067 0.0000 TNT 3.6067 3.6067 3.6067 3.6067
2019-10-15 3.6067 1.9417 TNT 3.6067 3.6067 3.6067 3.6067
2019-10-14 3.6067 1.9417 TNT 3.6067 3.6067 3.6067 3.6067
2019-10-13 4.0116 33.1832 TNT 4.0116 3.9762 4.0470 3.9762
2019-10-12 4.0759 0.0000 TNT 4.0759 4.0759 4.0759 4.0759
12...4344454647...5051