Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.3600 |
0.0000 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-04-21 |
0.3500 |
15.2953 TNT |
0.3500 |
0.3400 |
0.3600 |
0.3600 |
| 2025-04-20 |
0.3550 |
15.0292 TNT |
0.3550 |
0.3400 |
0.3700 |
0.3400 |
| 2025-04-19 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-18 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-17 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-16 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-15 |
0.3700 |
0.2973 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-14 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-13 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-12 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-11 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-10 |
0.3650 |
54.1536 TNT |
0.3650 |
0.3500 |
0.3800 |
0.3700 |
| 2025-04-09 |
0.3900 |
0.0000 TNT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-04-08 |
0.3900 |
0.0000 TNT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-04-07 |
0.3900 |
0.0000 TNT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-04-06 |
0.4300 |
1.0032 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-05 |
0.4300 |
0.0000 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-04 |
0.4300 |
1.8141 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-03 |
0.4300 |
2.2472 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-02 |
0.4300 |
3.5573 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-01 |
0.4300 |
0.0000 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-03-31 |
0.4350 |
2.0055 TNT |
0.4350 |
0.4300 |
0.4400 |
0.4300 |
| 2025-03-30 |
0.4600 |
0.0000 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-28 |
0.4600 |
0.0000 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-27 |
0.4600 |
0.0000 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-26 |
0.4600 |
0.0000 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-25 |
0.4600 |
0.0000 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-24 |
0.4600 |
0.0000 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-23 |
0.4600 |
0.0000 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-22 |
0.4600 |
0.0000 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-21 |
0.4600 |
0.0000 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-20 |
0.4600 |
0.0000 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-19 |
0.4600 |
0.8244 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-18 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-17 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-16 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-15 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-14 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-13 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-12 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-11 |
0.4600 |
46.6588 TNT |
0.4600 |
0.4400 |
0.4800 |
0.4400 |
| 2025-03-10 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-09 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-08 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-07 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-06 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-05 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-04 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-03 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |