Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.5300 |
7.8357 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-10-22 |
0.5150 |
33.7451 TNT |
0.5150 |
0.5000 |
0.5300 |
0.5300 |
| 2025-10-21 |
0.4800 |
53.4238 TNT |
0.4800 |
0.4600 |
0.5000 |
0.5000 |
| 2025-10-20 |
0.4500 |
0.2746 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-10-19 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-10-18 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-10-17 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-10-16 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-10-15 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-10-14 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-10-13 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-10-12 |
0.4400 |
0.9493 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-10-11 |
0.4453 |
0.2301 TNT |
0.4453 |
0.4406 |
0.4500 |
0.4406 |
| 2025-10-10 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-10-09 |
0.4500 |
10.1979 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-10-08 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-10-07 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-10-06 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-10-05 |
0.4550 |
2.6891 TNT |
0.4550 |
0.4500 |
0.4600 |
0.4500 |
| 2025-10-04 |
0.4550 |
2.6891 TNT |
0.4550 |
0.4500 |
0.4600 |
0.4500 |
| 2025-10-03 |
0.4600 |
0.0000 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-02 |
0.4600 |
0.0000 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-01 |
0.4650 |
12.5456 TNT |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2025-09-30 |
0.4700 |
13.4122 TNT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-09-29 |
0.4800 |
0.6463 TNT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-09-28 |
0.4800 |
1.0786 TNT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-09-27 |
0.4800 |
0.0000 TNT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-09-26 |
0.4850 |
13.6680 TNT |
0.4850 |
0.4800 |
0.4900 |
0.4800 |
| 2025-09-25 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-24 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-23 |
0.5000 |
5.2382 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-22 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-21 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-20 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-19 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-18 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-17 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-16 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-15 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-14 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-13 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-12 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-11 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-10 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-09 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-08 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-07 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-06 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-05 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-04 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |