Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.5104 |
2.7152 TNT |
0.5104 |
0.5100 |
0.5108 |
0.5108 |
| 2024-05-18 |
0.5104 |
2.7152 TNT |
0.5104 |
0.5100 |
0.5108 |
0.5108 |
| 2024-05-17 |
0.5057 |
0.0000 TNT |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-16 |
0.5032 |
0.8373 TNT |
0.5032 |
0.5007 |
0.5057 |
0.5057 |
| 2024-05-15 |
0.4900 |
0.0000 TNT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-05-14 |
0.4900 |
0.0000 TNT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-05-13 |
0.4929 |
0.6346 TNT |
0.4929 |
0.4900 |
0.4958 |
0.4900 |
| 2024-05-12 |
0.4958 |
0.4091 TNT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-11 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-05-10 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-05-09 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-05-08 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-05-07 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-05-06 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-05-05 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-05-04 |
0.5000 |
22.7138 TNT |
0.5000 |
0.4900 |
0.5100 |
0.5100 |
| 2024-05-03 |
0.5200 |
0.0000 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-05-02 |
0.5150 |
1.4231 TNT |
0.5150 |
0.5100 |
0.5200 |
0.5200 |
| 2024-05-01 |
0.5130 |
5.2978 TNT |
0.5130 |
0.5100 |
0.5160 |
0.5100 |
| 2024-04-30 |
0.5600 |
0.0000 TNT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-04-29 |
0.5566 |
3.6697 TNT |
0.5566 |
0.5533 |
0.5600 |
0.5600 |
| 2024-04-28 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-04-27 |
0.5450 |
11.3506 TNT |
0.5450 |
0.5400 |
0.5500 |
0.5400 |
| 2024-04-26 |
0.5550 |
11.6116 TNT |
0.5550 |
0.5500 |
0.5600 |
0.5500 |
| 2024-04-25 |
0.5679 |
18.2187 TNT |
0.5679 |
0.5600 |
0.5759 |
0.5600 |
| 2024-04-24 |
0.5900 |
0.0000 TNT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-04-23 |
0.5900 |
0.0000 TNT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-04-22 |
0.5900 |
0.0000 TNT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-04-21 |
0.5900 |
1.1985 TNT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-04-20 |
0.5900 |
0.0000 TNT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-04-19 |
0.5900 |
0.0000 TNT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-04-18 |
0.5858 |
1.9800 TNT |
0.5858 |
0.5815 |
0.5900 |
0.5900 |
| 2024-04-17 |
0.5700 |
0.0000 TNT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-04-16 |
0.5700 |
2.3605 TNT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-04-15 |
0.5700 |
0.0000 TNT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-04-14 |
0.5701 |
5.1899 TNT |
0.5701 |
0.5700 |
0.5701 |
0.5700 |
| 2024-04-13 |
0.5751 |
4.2332 TNT |
0.5751 |
0.5701 |
0.5800 |
0.5701 |
| 2024-04-12 |
0.5908 |
0.9389 TNT |
0.5908 |
0.5816 |
0.6000 |
0.5816 |
| 2024-04-11 |
0.5992 |
0.3571 TNT |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-04-10 |
0.5875 |
0.3571 TNT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-09 |
0.5966 |
1.1227 TNT |
0.5966 |
0.5933 |
0.6000 |
0.6000 |
| 2024-04-08 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-04-07 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-04-06 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-04-05 |
0.5800 |
1.0924 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-04-04 |
0.5850 |
6.7442 TNT |
0.5850 |
0.5800 |
0.5900 |
0.5800 |
| 2024-04-03 |
0.5977 |
21.7192 TNT |
0.5977 |
0.5900 |
0.6053 |
0.5900 |
| 2024-04-02 |
0.6207 |
12.7533 TNT |
0.6207 |
0.6053 |
0.6362 |
0.6053 |
| 2024-04-01 |
0.6299 |
0.3370 TNT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-31 |
0.6175 |
0.0000 TNT |
0.6175 |
0.6175 |
0.6175 |
0.6175 |