Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
4.0759 |
0.0000 TNT |
4.0759 |
4.0759 |
4.0759 |
4.0759 |
| 2019-10-10 |
4.0759 |
0.0000 TNT |
4.0759 |
4.0759 |
4.0759 |
4.0759 |
| 2019-10-09 |
4.0879 |
1.7355 TNT |
4.0879 |
4.0759 |
4.0999 |
4.0759 |
| 2019-10-08 |
3.8597 |
0.0000 TNT |
3.8597 |
3.8597 |
3.8597 |
3.8597 |
| 2019-10-07 |
3.6546 |
1.5915 TNT |
3.6546 |
3.4495 |
3.8597 |
3.8597 |
| 2019-10-06 |
3.6924 |
2.5463 TNT |
3.6924 |
3.4319 |
3.9530 |
3.4319 |
| 2019-10-05 |
3.7355 |
21.0914 TNT |
3.7355 |
3.6215 |
3.8494 |
3.6300 |
| 2019-10-04 |
4.2420 |
11.0215 TNT |
4.2420 |
2.9617 |
5.5222 |
4.9900 |
| 2019-10-03 |
2.4775 |
6.5341 TNT |
2.4775 |
2.2048 |
2.7502 |
2.2048 |
| 2019-10-02 |
3.0042 |
0.0000 TNT |
3.0042 |
3.0042 |
3.0042 |
3.0042 |
| 2019-10-01 |
3.0377 |
3.2571 TNT |
3.0377 |
2.9965 |
3.0790 |
3.0042 |
| 2019-09-30 |
3.0501 |
23.0629 TNT |
3.0501 |
3.0447 |
3.0554 |
3.0447 |
| 2019-09-29 |
3.0921 |
0.0000 TNT |
3.0921 |
3.0921 |
3.0921 |
3.0921 |
| 2019-09-28 |
3.0921 |
0.0000 TNT |
3.0921 |
3.0921 |
3.0921 |
3.0921 |
| 2019-09-27 |
3.0921 |
0.0000 TNT |
3.0921 |
3.0921 |
3.0921 |
3.0921 |
| 2019-09-26 |
3.0921 |
0.0000 TNT |
3.0921 |
3.0921 |
3.0921 |
3.0921 |
| 2019-09-25 |
3.0427 |
210.3428 TNT |
3.0427 |
3.0427 |
3.0427 |
3.0427 |
| 2019-09-24 |
2.8870 |
0.0000 TNT |
2.8870 |
2.8870 |
2.8870 |
2.8870 |
| 2019-09-23 |
2.9655 |
27.5468 TNT |
2.9655 |
2.8870 |
3.0440 |
2.8870 |
| 2019-09-22 |
3.9294 |
283.3087 TNT |
3.9294 |
2.8588 |
5.0000 |
4.0233 |
| 2019-09-21 |
2.9901 |
12.0650 TNT |
2.9901 |
2.6183 |
3.3619 |
2.7032 |
| 2019-09-20 |
2.3410 |
0.9177 TNT |
2.3410 |
2.3410 |
2.3410 |
2.3410 |
| 2019-09-19 |
2.1170 |
94.7047 TNT |
2.1170 |
2.0141 |
2.2198 |
2.2198 |
| 2019-09-18 |
1.9075 |
0.0000 TNT |
1.9075 |
1.9075 |
1.9075 |
1.9075 |
| 2019-09-17 |
1.9075 |
10.4726 TNT |
1.9075 |
1.9075 |
1.9075 |
1.9075 |
| 2019-09-16 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-15 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-14 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-13 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-12 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-11 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-10 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-09 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-08 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-07 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-06 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-05 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-04 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-03 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-02 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-01 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-08-31 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-08-30 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-08-29 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-08-28 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-08-27 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-08-26 |
2.3099 |
2.2453 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-08-25 |
2.3236 |
0.0000 TNT |
2.3236 |
2.3236 |
2.3236 |
2.3236 |
| 2019-08-24 |
2.3236 |
10.3271 TNT |
2.3236 |
2.3236 |
2.3236 |
2.3236 |
| 2019-08-23 |
2.0931 |
0.0000 TNT |
2.0931 |
2.0931 |
2.0931 |
2.0931 |