Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
2.0931 |
0.0000 TNT |
2.0931 |
2.0931 |
2.0931 |
2.0931 |
| 2019-08-21 |
2.0931 |
0.0000 TNT |
2.0931 |
2.0931 |
2.0931 |
2.0931 |
| 2019-08-20 |
2.0931 |
76.8024 TNT |
2.0931 |
2.0931 |
2.0931 |
2.0931 |
| 2019-08-19 |
2.1488 |
297.2755 TNT |
2.1488 |
1.8386 |
2.4590 |
2.1539 |
| 2019-08-18 |
2.4991 |
10.8914 TNT |
2.4991 |
2.4590 |
2.5392 |
2.4590 |
| 2019-08-17 |
2.5392 |
0.0000 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-16 |
2.5392 |
0.0000 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-15 |
2.5392 |
0.0000 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-14 |
2.5392 |
0.0000 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-13 |
2.5392 |
0.0000 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-12 |
2.5392 |
0.0000 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-11 |
2.5392 |
0.0000 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-10 |
2.5392 |
0.0000 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-09 |
2.5392 |
0.0000 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-08 |
2.5392 |
0.0402 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-07 |
2.5392 |
0.0000 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-06 |
2.5392 |
0.0000 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-05 |
2.5392 |
0.2422 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-04 |
2.7037 |
0.0000 TNT |
2.7037 |
2.7037 |
2.7037 |
2.7037 |
| 2019-08-03 |
2.7037 |
0.0000 TNT |
2.7037 |
2.7037 |
2.7037 |
2.7037 |
| 2019-08-02 |
2.6918 |
19.4307 TNT |
2.6918 |
2.6799 |
2.7037 |
2.7037 |
| 2019-08-01 |
2.8648 |
0.0000 TNT |
2.8648 |
2.8648 |
2.8648 |
2.8648 |
| 2019-07-31 |
2.8648 |
0.0000 TNT |
2.8648 |
2.8648 |
2.8648 |
2.8648 |
| 2019-07-30 |
2.8648 |
0.0000 TNT |
2.8648 |
2.8648 |
2.8648 |
2.8648 |
| 2019-07-29 |
2.8648 |
0.0000 TNT |
2.8648 |
2.8648 |
2.8648 |
2.8648 |
| 2019-07-28 |
2.8648 |
0.0000 TNT |
2.8648 |
2.8648 |
2.8648 |
2.8648 |
| 2019-07-27 |
2.8648 |
0.0400 TNT |
2.8648 |
2.8648 |
2.8648 |
2.8648 |
| 2019-07-26 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-25 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-24 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-23 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-22 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-21 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-20 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-19 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-18 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-17 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-16 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-15 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-14 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-13 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-12 |
3.0391 |
47.3091 TNT |
3.0391 |
2.4646 |
3.6136 |
3.6136 |
| 2019-07-11 |
2.9758 |
18.8768 TNT |
2.9758 |
2.4646 |
3.4871 |
2.4646 |
| 2019-07-10 |
4.6214 |
0.0000 TNT |
4.6214 |
4.6214 |
4.6214 |
4.6214 |
| 2019-07-09 |
4.6214 |
0.0000 TNT |
4.6214 |
4.6214 |
4.6214 |
4.6214 |
| 2019-07-08 |
4.6214 |
0.0000 TNT |
4.6214 |
4.6214 |
4.6214 |
4.6214 |
| 2019-07-07 |
4.6214 |
0.0000 TNT |
4.6214 |
4.6214 |
4.6214 |
4.6214 |
| 2019-07-06 |
3.5430 |
19.0814 TNT |
3.5430 |
2.4646 |
4.6214 |
4.6214 |
| 2019-07-05 |
3.7099 |
0.0961 TNT |
3.7099 |
2.4646 |
4.9553 |
2.4646 |
| 2019-07-04 |
4.7641 |
80.9054 TNT |
4.7641 |
4.3937 |
5.1346 |
4.4591 |