Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
3.7538 |
1.3320 TNT |
3.7538 |
3.7538 |
3.7538 |
3.7538 |
| 2020-01-18 |
3.2846 |
2.9974 TNT |
3.2846 |
2.8677 |
3.7016 |
3.7016 |
| 2020-01-17 |
1.5488 |
0.0000 TNT |
1.5488 |
1.5488 |
1.5488 |
1.5488 |
| 2020-01-16 |
2.2546 |
2.5953 TNT |
2.2546 |
1.5488 |
2.9603 |
1.5488 |
| 2020-01-15 |
2.2546 |
0.6870 TNT |
2.2546 |
1.5488 |
2.9603 |
1.5488 |
| 2020-01-14 |
2.9603 |
0.0000 TNT |
2.9603 |
2.9603 |
2.9603 |
2.9603 |
| 2020-01-13 |
2.9603 |
0.0000 TNT |
2.9603 |
2.9603 |
2.9603 |
2.9603 |
| 2020-01-12 |
2.2546 |
2.7832 TNT |
2.2546 |
1.5488 |
2.9603 |
2.9603 |
| 2020-01-11 |
2.6992 |
0.0000 TNT |
2.6992 |
2.6992 |
2.6992 |
2.6992 |
| 2020-01-10 |
2.7309 |
16.6127 TNT |
2.7309 |
2.6992 |
2.7626 |
2.6992 |
| 2020-01-09 |
2.7048 |
0.0000 TNT |
2.7048 |
2.7048 |
2.7048 |
2.7048 |
| 2020-01-08 |
2.7048 |
7.9953 TNT |
2.7048 |
2.7048 |
2.7048 |
2.7048 |
| 2020-01-07 |
2.7563 |
3.5699 TNT |
2.7563 |
2.7563 |
2.7563 |
2.7563 |
| 2020-01-06 |
1.5488 |
0.0000 TNT |
1.5488 |
1.5488 |
1.5488 |
1.5488 |
| 2020-01-05 |
1.5488 |
0.0000 TNT |
1.5488 |
1.5488 |
1.5488 |
1.5488 |
| 2020-01-04 |
1.5488 |
0.0000 TNT |
1.5488 |
1.5488 |
1.5488 |
1.5488 |
| 2020-01-03 |
1.5488 |
0.6216 TNT |
1.5488 |
1.5488 |
1.5488 |
1.5488 |
| 2020-01-02 |
1.3600 |
11.1290 TNT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2020-01-01 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-31 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-30 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-29 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-28 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-27 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-26 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-25 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-24 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-23 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-22 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-21 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-20 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-19 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-18 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-17 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-16 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-15 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-14 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-13 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-12 |
2.9420 |
3.3599 TNT |
2.9420 |
2.9354 |
2.9486 |
2.9354 |
| 2019-12-11 |
4.0165 |
0.0000 TNT |
4.0165 |
4.0165 |
4.0165 |
4.0165 |
| 2019-12-10 |
4.0165 |
0.0000 TNT |
4.0165 |
4.0165 |
4.0165 |
4.0165 |
| 2019-12-09 |
4.0165 |
0.0000 TNT |
4.0165 |
4.0165 |
4.0165 |
4.0165 |
| 2019-12-08 |
4.0165 |
0.0000 TNT |
4.0165 |
4.0165 |
4.0165 |
4.0165 |
| 2019-12-07 |
4.0165 |
0.0000 TNT |
4.0165 |
4.0165 |
4.0165 |
4.0165 |
| 2019-12-06 |
4.0165 |
19.7503 TNT |
4.0165 |
4.0165 |
4.0165 |
4.0165 |
| 2019-12-05 |
3.4319 |
0.0000 TNT |
3.4319 |
3.4319 |
3.4319 |
3.4319 |
| 2019-12-04 |
3.4407 |
0.1279 TNT |
3.4407 |
3.4319 |
3.4495 |
3.4319 |
| 2019-12-03 |
4.8137 |
0.0000 TNT |
4.8137 |
4.8137 |
4.8137 |
4.8137 |
| 2019-12-02 |
4.8137 |
0.0000 TNT |
4.8137 |
4.8137 |
4.8137 |
4.8137 |
| 2019-12-01 |
4.8137 |
0.0000 TNT |
4.8137 |
4.8137 |
4.8137 |
4.8137 |