Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
3.1883 |
0.0000 TNT |
3.1883 |
3.1883 |
3.1883 |
3.1883 |
| 2020-03-09 |
3.1883 |
0.0000 TNT |
3.1883 |
3.1883 |
3.1883 |
3.1883 |
| 2020-03-08 |
3.1883 |
0.0000 TNT |
3.1883 |
3.1883 |
3.1883 |
3.1883 |
| 2020-03-06 |
3.1729 |
1.8910 TNT |
3.1729 |
3.1575 |
3.1883 |
3.1883 |
| 2020-03-05 |
3.0794 |
64.1472 TNT |
3.0794 |
2.9706 |
3.1883 |
3.1883 |
| 2020-03-04 |
2.8225 |
0.0000 TNT |
2.8225 |
2.8225 |
2.8225 |
2.8225 |
| 2020-03-03 |
2.8008 |
238.9026 TNT |
2.8008 |
2.7791 |
2.8225 |
2.8225 |
| 2020-03-02 |
2.7851 |
30.8072 TNT |
2.7851 |
2.6851 |
2.8850 |
2.8850 |
| 2020-03-01 |
2.7691 |
2.8013 TNT |
2.7691 |
2.7413 |
2.7969 |
2.7413 |
| 2020-02-29 |
2.7413 |
0.0000 TNT |
2.7413 |
2.7413 |
2.7413 |
2.7413 |
| 2020-02-28 |
2.7413 |
0.0000 TNT |
2.7413 |
2.7413 |
2.7413 |
2.7413 |
| 2020-02-27 |
2.7421 |
5.0673 TNT |
2.7421 |
2.7413 |
2.7428 |
2.7413 |
| 2020-02-26 |
3.7460 |
0.0000 TNT |
3.7460 |
3.7460 |
3.7460 |
3.7460 |
| 2020-02-25 |
3.4342 |
2.5566 TNT |
3.4342 |
3.1225 |
3.7460 |
3.7460 |
| 2020-02-24 |
3.5864 |
0.0000 TNT |
3.5864 |
3.5864 |
3.5864 |
3.5864 |
| 2020-02-23 |
3.5864 |
0.0000 TNT |
3.5864 |
3.5864 |
3.5864 |
3.5864 |
| 2020-02-22 |
3.1646 |
71.1271 TNT |
3.1646 |
2.7428 |
3.5864 |
3.5864 |
| 2020-02-21 |
3.7454 |
0.0000 TNT |
3.7454 |
3.7454 |
3.7454 |
3.7454 |
| 2020-02-20 |
3.7454 |
16.4454 TNT |
3.7454 |
3.7454 |
3.7454 |
3.7454 |
| 2020-02-19 |
2.7413 |
0.0000 TNT |
2.7413 |
2.7413 |
2.7413 |
2.7413 |
| 2020-02-18 |
2.7413 |
0.0000 TNT |
2.7413 |
2.7413 |
2.7413 |
2.7413 |
| 2020-02-17 |
2.7413 |
0.0000 TNT |
2.7413 |
2.7413 |
2.7413 |
2.7413 |
| 2020-02-16 |
2.7413 |
0.0000 TNT |
2.7413 |
2.7413 |
2.7413 |
2.7413 |
| 2020-02-15 |
3.1318 |
12.7761 TNT |
3.1318 |
2.7413 |
3.5222 |
2.7413 |
| 2020-02-14 |
3.9795 |
19.9356 TNT |
3.9795 |
3.9795 |
3.9795 |
3.9795 |
| 2020-02-13 |
3.9523 |
30.1350 TNT |
3.9523 |
3.7380 |
4.1666 |
4.1666 |
| 2020-02-12 |
3.6285 |
0.0000 TNT |
3.6285 |
3.6285 |
3.6285 |
3.6285 |
| 2020-02-11 |
3.7487 |
85.5115 TNT |
3.7487 |
3.6285 |
3.8688 |
3.6285 |
| 2020-02-10 |
3.5769 |
0.0000 TNT |
3.5769 |
3.5769 |
3.5769 |
3.5769 |
| 2020-02-09 |
3.5714 |
260.6881 TNT |
3.5714 |
3.5633 |
3.5794 |
3.5769 |
| 2020-02-08 |
3.3493 |
240.3799 TNT |
3.3493 |
2.9176 |
3.7811 |
3.7811 |
| 2020-02-07 |
3.7538 |
0.1000 TNT |
3.7538 |
3.7538 |
3.7538 |
3.7538 |
| 2020-02-06 |
3.1985 |
0.0000 TNT |
3.1985 |
3.1985 |
3.1985 |
3.1985 |
| 2020-02-05 |
3.1985 |
0.0000 TNT |
3.1985 |
3.1985 |
3.1985 |
3.1985 |
| 2020-02-04 |
3.1985 |
1.0491 TNT |
3.1985 |
3.1985 |
3.1985 |
3.1985 |
| 2020-02-03 |
3.3073 |
0.0000 TNT |
3.3073 |
3.3073 |
3.3073 |
3.3073 |
| 2020-02-02 |
3.3073 |
0.1171 TNT |
3.3073 |
3.3073 |
3.3073 |
3.3073 |
| 2020-02-01 |
3.1753 |
0.1260 TNT |
3.1753 |
3.1753 |
3.1753 |
3.1753 |
| 2020-01-31 |
2.9300 |
0.0000 TNT |
2.9300 |
2.9300 |
2.9300 |
2.9300 |
| 2020-01-30 |
2.9300 |
0.0000 TNT |
2.9300 |
2.9300 |
2.9300 |
2.9300 |
| 2020-01-29 |
2.9679 |
0.2815 TNT |
2.9679 |
2.9300 |
3.0059 |
2.9300 |
| 2020-01-28 |
3.2158 |
0.0404 TNT |
3.2158 |
3.2158 |
3.2158 |
3.2158 |
| 2020-01-27 |
2.8387 |
109.7791 TNT |
2.8387 |
2.7515 |
2.9259 |
2.9259 |
| 2020-01-26 |
2.7378 |
1.7653 TNT |
2.7378 |
2.6447 |
2.8308 |
2.8049 |
| 2020-01-25 |
3.1654 |
1,783.8293 TNT |
3.1654 |
2.5994 |
3.7314 |
2.7265 |
| 2020-01-24 |
2.6407 |
646.8611 TNT |
2.6407 |
1.5500 |
3.7314 |
2.6052 |
| 2020-01-23 |
3.7538 |
0.0000 TNT |
3.7538 |
3.7538 |
3.7538 |
3.7538 |
| 2020-01-22 |
3.7538 |
0.0000 TNT |
3.7538 |
3.7538 |
3.7538 |
3.7538 |
| 2020-01-21 |
3.7538 |
0.0000 TNT |
3.7538 |
3.7538 |
3.7538 |
3.7538 |
| 2020-01-20 |
3.7538 |
0.0000 TNT |
3.7538 |
3.7538 |
3.7538 |
3.7538 |