Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-04-29 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-04-28 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-04-27 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-04-26 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-04-25 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-04-24 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-04-23 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-04-22 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-04-21 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-04-20 |
3.5868 |
17.5007 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-04-19 |
6.8351 |
0.0000 TNT |
6.8351 |
6.8351 |
6.8351 |
6.8351 |
| 2020-04-18 |
6.8351 |
0.0000 TNT |
6.8351 |
6.8351 |
6.8351 |
6.8351 |
| 2020-04-17 |
6.8351 |
0.0000 TNT |
6.8351 |
6.8351 |
6.8351 |
6.8351 |
| 2020-04-16 |
6.8351 |
0.0000 TNT |
6.8351 |
6.8351 |
6.8351 |
6.8351 |
| 2020-04-15 |
6.8351 |
0.0000 TNT |
6.8351 |
6.8351 |
6.8351 |
6.8351 |
| 2020-04-14 |
6.8351 |
0.0000 TNT |
6.8351 |
6.8351 |
6.8351 |
6.8351 |
| 2020-04-13 |
6.8351 |
0.0000 TNT |
6.8351 |
6.8351 |
6.8351 |
6.8351 |
| 2020-04-12 |
5.1038 |
12.6839 TNT |
5.1038 |
3.3725 |
6.8351 |
6.8351 |
| 2020-04-11 |
6.8694 |
0.0000 TNT |
6.8694 |
6.8694 |
6.8694 |
6.8694 |
| 2020-04-10 |
5.2990 |
2.4762 TNT |
5.2990 |
3.7286 |
6.8694 |
6.8694 |
| 2020-04-09 |
3.7472 |
23.2418 TNT |
3.7472 |
3.6239 |
3.8705 |
3.8705 |
| 2020-04-08 |
3.4070 |
2.2749 TNT |
3.4070 |
3.3994 |
3.4145 |
3.3994 |
| 2020-04-07 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-04-06 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-04-05 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-04-04 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-04-03 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-04-02 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-04-01 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-31 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-30 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-29 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-28 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-27 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-26 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-24 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-23 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-22 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-21 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-20 |
2.5525 |
23.0327 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-19 |
1.5525 |
0.0000 TNT |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
| 2020-03-18 |
1.5525 |
0.0000 TNT |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
| 2020-03-17 |
1.5525 |
0.0000 TNT |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
| 2020-03-16 |
1.5525 |
0.0000 TNT |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
| 2020-03-15 |
1.5525 |
0.0000 TNT |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
| 2020-03-14 |
1.5525 |
0.0000 TNT |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
| 2020-03-13 |
1.5525 |
0.5042 TNT |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
| 2020-03-12 |
2.2369 |
37.4571 TNT |
2.2369 |
1.5525 |
2.9214 |
1.5525 |
| 2020-03-11 |
3.1883 |
0.0000 TNT |
3.1883 |
3.1883 |
3.1883 |
3.1883 |