Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
2.6208 |
0.0000 TNT |
2.6208 |
2.6208 |
2.6208 |
2.6208 |
| 2020-06-19 |
2.6208 |
0.0000 TNT |
2.6208 |
2.6208 |
2.6208 |
2.6208 |
| 2020-06-18 |
2.6208 |
0.0000 TNT |
2.6208 |
2.6208 |
2.6208 |
2.6208 |
| 2020-06-17 |
2.6208 |
0.0000 TNT |
2.6208 |
2.6208 |
2.6208 |
2.6208 |
| 2020-06-16 |
2.6208 |
0.0000 TNT |
2.6208 |
2.6208 |
2.6208 |
2.6208 |
| 2020-06-15 |
2.6208 |
0.0461 TNT |
2.6208 |
2.6208 |
2.6208 |
2.6208 |
| 2020-06-14 |
2.3584 |
0.0000 TNT |
2.3584 |
2.3584 |
2.3584 |
2.3584 |
| 2020-06-13 |
2.5191 |
142.9902 TNT |
2.5191 |
2.3470 |
2.6913 |
2.3584 |
| 2020-06-12 |
2.5131 |
0.0000 TNT |
2.5131 |
2.5131 |
2.5131 |
2.5131 |
| 2020-06-11 |
2.5131 |
0.0000 TNT |
2.5131 |
2.5131 |
2.5131 |
2.5131 |
| 2020-06-10 |
2.5131 |
43.1439 TNT |
2.5131 |
2.5131 |
2.5131 |
2.5131 |
| 2020-06-09 |
2.4036 |
6.8910 TNT |
2.4036 |
2.2879 |
2.5194 |
2.5194 |
| 2020-06-08 |
2.2879 |
0.0000 TNT |
2.2879 |
2.2879 |
2.2879 |
2.2879 |
| 2020-06-07 |
2.2879 |
6.1708 TNT |
2.2879 |
2.2879 |
2.2879 |
2.2879 |
| 2020-06-06 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-06-05 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-06-04 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-06-03 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-06-02 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-06-01 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-31 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-30 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-29 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-28 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-27 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-26 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-25 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-24 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-23 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-22 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-21 |
2.5500 |
3.1373 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-20 |
2.5571 |
0.0000 TNT |
2.5571 |
2.5571 |
2.5571 |
2.5571 |
| 2020-05-19 |
2.5571 |
12.0044 TNT |
2.5571 |
2.5571 |
2.5571 |
2.5571 |
| 2020-05-18 |
2.5500 |
45.2600 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-17 |
2.7682 |
13.4016 TNT |
2.7682 |
2.5504 |
2.9861 |
2.5504 |
| 2020-05-16 |
3.1477 |
0.0000 TNT |
3.1477 |
3.1477 |
3.1477 |
3.1477 |
| 2020-05-15 |
3.1477 |
0.0000 TNT |
3.1477 |
3.1477 |
3.1477 |
3.1477 |
| 2020-05-14 |
6.1225 |
164.9625 TNT |
6.1225 |
2.6349 |
9.6101 |
3.1477 |
| 2020-05-13 |
3.7440 |
462.2343 TNT |
3.7440 |
3.5511 |
3.9369 |
3.5511 |
| 2020-05-12 |
3.9753 |
122.4775 TNT |
3.9753 |
3.9207 |
4.0299 |
3.9207 |
| 2020-05-11 |
8.1832 |
2.0635 TNT |
8.1832 |
6.7564 |
9.6101 |
7.2492 |
| 2020-05-10 |
6.4277 |
1.4395 TNT |
6.4277 |
6.3540 |
6.5014 |
6.5014 |
| 2020-05-09 |
7.1179 |
30.9411 TNT |
7.1179 |
6.6650 |
7.5709 |
7.1723 |
| 2020-05-08 |
7.5773 |
267.4523 TNT |
7.5773 |
7.1000 |
8.0545 |
7.4936 |
| 2020-05-07 |
5.0875 |
37.9307 TNT |
5.0875 |
4.2580 |
5.9171 |
5.9171 |
| 2020-05-06 |
3.8412 |
13.9259 TNT |
3.8412 |
3.4067 |
4.2757 |
4.2757 |
| 2020-05-05 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-05-04 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-05-03 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-05-02 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |