Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.2733 |
0.0000 TNT |
0.2733 |
0.2733 |
0.2733 |
0.2733 |
| 2021-01-05 |
0.2733 |
0.0000 TNT |
0.2733 |
0.2733 |
0.2733 |
0.2733 |
| 2021-01-04 |
0.2728 |
43.1215 TNT |
0.2728 |
0.2723 |
0.2733 |
0.2733 |
| 2021-01-03 |
0.1581 |
49.2008 TNT |
0.1581 |
0.1500 |
0.1662 |
0.1500 |
| 2021-01-02 |
0.2735 |
14.1009 TNT |
0.2735 |
0.2735 |
0.2735 |
0.2735 |
| 2021-01-01 |
0.1340 |
0.8420 TNT |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2020-12-31 |
0.2037 |
2,302.5128 TNT |
0.2037 |
0.1338 |
0.2735 |
0.2735 |
| 2020-12-30 |
0.2500 |
0.0000 TNT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-29 |
0.2500 |
12.1113 TNT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-28 |
0.2500 |
0.4987 TNT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-27 |
0.3810 |
913.1015 TNT |
0.3810 |
0.2119 |
0.5500 |
0.5500 |
| 2020-12-26 |
0.4223 |
493.6557 TNT |
0.4223 |
0.2161 |
0.6286 |
0.2401 |
| 2020-12-25 |
0.3578 |
1,067.1031 TNT |
0.3578 |
0.2485 |
0.4671 |
0.3887 |
| 2020-12-24 |
0.2722 |
6,120.2748 TNT |
0.2722 |
0.2418 |
0.3027 |
0.2521 |
| 2020-12-23 |
0.3878 |
1,578.0101 TNT |
0.3878 |
0.3772 |
0.3983 |
0.3772 |
| 2020-12-22 |
0.4372 |
285.9145 TNT |
0.4372 |
0.3976 |
0.4768 |
0.4768 |
| 2020-12-21 |
0.3976 |
63.8647 TNT |
0.3976 |
0.3976 |
0.3976 |
0.3976 |
| 2020-12-20 |
0.3560 |
2,434.2502 TNT |
0.3560 |
0.3252 |
0.3867 |
0.3372 |
| 2020-12-19 |
0.3635 |
1,946.2917 TNT |
0.3635 |
0.3545 |
0.3725 |
0.3700 |
| 2020-12-18 |
0.3620 |
1,002.8549 TNT |
0.3620 |
0.3055 |
0.4184 |
0.4184 |
| 2020-12-17 |
0.3374 |
0.0000 TNT |
0.3374 |
0.3374 |
0.3374 |
0.3374 |
| 2020-12-16 |
0.3632 |
1,835.3867 TNT |
0.3632 |
0.3374 |
0.3890 |
0.3374 |
| 2020-12-15 |
0.4830 |
29.2328 TNT |
0.4830 |
0.4197 |
0.5463 |
0.5463 |
| 2020-12-14 |
0.2616 |
552.3778 TNT |
0.2616 |
0.2554 |
0.2677 |
0.2583 |
| 2020-12-13 |
0.5154 |
0.0000 TNT |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
| 2020-12-12 |
0.5154 |
0.0000 TNT |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
| 2020-12-11 |
0.4484 |
66.8178 TNT |
0.4484 |
0.3669 |
0.5300 |
0.5154 |
| 2020-12-10 |
0.5484 |
0.0000 TNT |
0.5484 |
0.5484 |
0.5484 |
0.5484 |
| 2020-12-09 |
0.5484 |
0.0000 TNT |
0.5484 |
0.5484 |
0.5484 |
0.5484 |
| 2020-12-08 |
0.5484 |
0.0000 TNT |
0.5484 |
0.5484 |
0.5484 |
0.5484 |
| 2020-12-07 |
0.5484 |
0.0000 TNT |
0.5484 |
0.5484 |
0.5484 |
0.5484 |
| 2020-12-06 |
0.5274 |
30.3382 TNT |
0.5274 |
0.5064 |
0.5484 |
0.5484 |
| 2020-12-05 |
0.5064 |
15.7990 TNT |
0.5064 |
0.5064 |
0.5064 |
0.5064 |
| 2020-12-04 |
0.2674 |
0.0000 TNT |
0.2674 |
0.2674 |
0.2674 |
0.2674 |
| 2020-12-03 |
0.2674 |
0.0000 TNT |
0.2674 |
0.2674 |
0.2674 |
0.2674 |
| 2020-12-02 |
0.2674 |
0.0000 TNT |
0.2674 |
0.2674 |
0.2674 |
0.2674 |
| 2020-12-01 |
0.2674 |
0.4843 TNT |
0.2674 |
0.2674 |
0.2674 |
0.2674 |
| 2020-11-30 |
0.3674 |
24.4904 TNT |
0.3674 |
0.2712 |
0.4636 |
0.4636 |
| 2020-11-29 |
0.2387 |
0.0000 TNT |
0.2387 |
0.2387 |
0.2387 |
0.2387 |
| 2020-11-28 |
0.2387 |
0.0000 TNT |
0.2387 |
0.2387 |
0.2387 |
0.2387 |
| 2020-11-27 |
0.2397 |
89.9496 TNT |
0.2397 |
0.2387 |
0.2407 |
0.2387 |
| 2020-11-26 |
0.2546 |
11.3686 TNT |
0.2546 |
0.2536 |
0.2556 |
0.2536 |
| 2020-11-25 |
0.4463 |
31.0390 TNT |
0.4463 |
0.2520 |
0.6407 |
0.2967 |
| 2020-11-24 |
0.2502 |
545.1291 TNT |
0.2502 |
0.2405 |
0.2599 |
0.2520 |
| 2020-11-23 |
0.2309 |
0.0000 TNT |
0.2309 |
0.2309 |
0.2309 |
0.2309 |
| 2020-11-22 |
0.4475 |
305.5724 TNT |
0.4475 |
0.2309 |
0.6642 |
0.2309 |
| 2020-11-21 |
0.2290 |
173.6325 TNT |
0.2290 |
0.2290 |
0.2290 |
0.2290 |
| 2020-11-20 |
0.2133 |
50.0000 TNT |
0.2133 |
0.2133 |
0.2133 |
0.2133 |
| 2020-11-19 |
0.2237 |
1,776.4884 TNT |
0.2237 |
0.2112 |
0.2361 |
0.2118 |
| 2020-11-18 |
0.2369 |
4,711.4016 TNT |
0.2369 |
0.2321 |
0.2417 |
0.2411 |