Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.7000 |
61.9014 TNT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-16 |
0.7000 |
121.3577 TNT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-15 |
0.9315 |
9.5423 TNT |
0.9315 |
0.5630 |
1.3000 |
0.5630 |
| 2021-04-14 |
0.9315 |
266.1031 TNT |
0.9315 |
0.5630 |
1.3000 |
1.3000 |
| 2021-04-13 |
0.5630 |
4.9990 TNT |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2021-04-12 |
0.5630 |
0.0000 TNT |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2021-04-11 |
0.5630 |
25.8923 TNT |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2021-04-10 |
0.5630 |
31.8923 TNT |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2021-04-09 |
1.0336 |
0.0000 TNT |
1.0336 |
1.0336 |
1.0336 |
1.0336 |
| 2021-04-08 |
0.7973 |
1,469.1560 TNT |
0.7973 |
0.5611 |
1.0336 |
1.0336 |
| 2021-04-07 |
0.7973 |
1,469.5323 TNT |
0.7973 |
0.5611 |
1.0336 |
1.0336 |
| 2021-04-06 |
1.0002 |
0.0000 TNT |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2021-04-05 |
1.0002 |
0.0000 TNT |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2021-04-04 |
1.0002 |
0.0000 TNT |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2021-04-03 |
1.0001 |
4.9993 TNT |
1.0001 |
1.0000 |
1.0002 |
1.0002 |
| 2021-04-02 |
0.7806 |
24.2607 TNT |
0.7806 |
0.5610 |
1.0002 |
0.5610 |
| 2021-04-01 |
1.0002 |
0.0000 TNT |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2021-03-31 |
1.0002 |
83.9890 TNT |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2021-03-30 |
0.7801 |
49.9996 TNT |
0.7801 |
0.5601 |
1.0002 |
1.0002 |
| 2021-03-29 |
1.7000 |
0.0000 TNT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-03-28 |
1.7000 |
10.0983 TNT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-03-27 |
0.5315 |
0.0000 TNT |
0.5315 |
0.5315 |
0.5315 |
0.5315 |
| 2021-03-26 |
0.6658 |
492.0548 TNT |
0.6658 |
0.5315 |
0.8000 |
0.5315 |
| 2021-03-25 |
1.0000 |
0.0000 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-24 |
1.0000 |
0.0000 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-23 |
1.0000 |
160.0000 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-22 |
1.4502 |
115.5955 TNT |
1.4502 |
0.9003 |
2.0000 |
0.9003 |
| 2021-03-21 |
2.0000 |
1,855.6588 TNT |
2.0000 |
1.5000 |
2.5000 |
2.1300 |
| 2021-03-20 |
7.0000 |
4,071.3945 TNT |
7.0000 |
1.0000 |
13.0000 |
2.0000 |
| 2021-03-19 |
2.2780 |
5.8764 TNT |
2.2780 |
2.2780 |
2.2780 |
2.2780 |
| 2021-03-18 |
1.5000 |
5,025.4276 TNT |
1.5000 |
1.0000 |
2.0000 |
1.2500 |
| 2021-03-17 |
1.2658 |
3,956.3126 TNT |
1.2658 |
0.5316 |
2.0000 |
2.0000 |
| 2021-03-16 |
0.3003 |
0.0000 TNT |
0.3003 |
0.3003 |
0.3003 |
0.3003 |
| 2021-03-15 |
0.3003 |
0.0000 TNT |
0.3003 |
0.3003 |
0.3003 |
0.3003 |
| 2021-03-14 |
0.3003 |
0.0000 TNT |
0.3003 |
0.3003 |
0.3003 |
0.3003 |
| 2021-03-13 |
0.3003 |
0.0000 TNT |
0.3003 |
0.3003 |
0.3003 |
0.3003 |
| 2021-03-12 |
0.3003 |
0.0000 TNT |
0.3003 |
0.3003 |
0.3003 |
0.3003 |
| 2021-03-11 |
0.3003 |
11.0000 TNT |
0.3003 |
0.3003 |
0.3003 |
0.3003 |
| 2021-03-10 |
0.5764 |
0.0000 TNT |
0.5764 |
0.5764 |
0.5764 |
0.5764 |
| 2021-03-09 |
0.5764 |
0.0000 TNT |
0.5764 |
0.5764 |
0.5764 |
0.5764 |
| 2021-03-08 |
0.5764 |
54.8770 TNT |
0.5764 |
0.5764 |
0.5764 |
0.5764 |
| 2021-03-07 |
0.5764 |
54.8770 TNT |
0.5764 |
0.5764 |
0.5764 |
0.5764 |
| 2021-03-06 |
0.6600 |
0.1667 TNT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-03-05 |
0.3431 |
0.0000 TNT |
0.3431 |
0.3431 |
0.3431 |
0.3431 |
| 2021-03-04 |
0.3431 |
0.0000 TNT |
0.3431 |
0.3431 |
0.3431 |
0.3431 |
| 2021-03-03 |
0.3002 |
0.0000 TNT |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2021-03-02 |
0.3002 |
0.0000 TNT |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2021-03-01 |
0.3002 |
0.0000 TNT |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2021-02-28 |
0.3002 |
0.0000 TNT |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2021-02-27 |
0.3002 |
20.7584 TNT |
0.3002 |
0.3002 |
0.3002 |
0.3002 |