Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
2.6918 |
19.4307 TNT |
2.6918 |
2.6799 |
2.7037 |
2.7037 |
| 2019-08-01 |
2.8648 |
0.0000 TNT |
2.8648 |
2.8648 |
2.8648 |
2.8648 |
| 2019-07-31 |
2.8648 |
0.0000 TNT |
2.8648 |
2.8648 |
2.8648 |
2.8648 |
| 2019-07-30 |
2.8648 |
0.0000 TNT |
2.8648 |
2.8648 |
2.8648 |
2.8648 |
| 2019-07-29 |
2.8648 |
0.0000 TNT |
2.8648 |
2.8648 |
2.8648 |
2.8648 |
| 2019-07-28 |
2.8648 |
0.0000 TNT |
2.8648 |
2.8648 |
2.8648 |
2.8648 |
| 2019-07-27 |
2.8648 |
0.0400 TNT |
2.8648 |
2.8648 |
2.8648 |
2.8648 |
| 2019-07-26 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-25 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-24 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-23 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-22 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-21 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-20 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-19 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-18 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-17 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-16 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-15 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-14 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-13 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |
| 2019-07-12 |
3.0391 |
47.3091 TNT |
3.0391 |
2.4646 |
3.6136 |
3.6136 |
| 2019-07-11 |
2.9758 |
18.8768 TNT |
2.9758 |
2.4646 |
3.4871 |
2.4646 |
| 2019-07-10 |
4.6214 |
0.0000 TNT |
4.6214 |
4.6214 |
4.6214 |
4.6214 |
| 2019-07-09 |
4.6214 |
0.0000 TNT |
4.6214 |
4.6214 |
4.6214 |
4.6214 |
| 2019-07-08 |
4.6214 |
0.0000 TNT |
4.6214 |
4.6214 |
4.6214 |
4.6214 |
| 2019-07-07 |
4.6214 |
0.0000 TNT |
4.6214 |
4.6214 |
4.6214 |
4.6214 |
| 2019-07-06 |
3.5430 |
19.0814 TNT |
3.5430 |
2.4646 |
4.6214 |
4.6214 |
| 2019-07-05 |
3.7099 |
0.0961 TNT |
3.7099 |
2.4646 |
4.9553 |
2.4646 |
| 2019-07-04 |
4.7641 |
80.9054 TNT |
4.7641 |
4.3937 |
5.1346 |
4.4591 |
| 2019-07-03 |
5.0364 |
159.9030 TNT |
5.0364 |
4.9000 |
5.1727 |
5.1346 |
| 2019-07-02 |
4.1908 |
47.4785 TNT |
4.1908 |
3.3817 |
4.9999 |
4.9999 |
| 2019-07-01 |
3.7670 |
0.0000 TNT |
3.7670 |
3.7670 |
3.7670 |
3.7670 |
| 2019-06-30 |
3.7670 |
0.0000 TNT |
3.7670 |
3.7670 |
3.7670 |
3.7670 |
| 2019-06-29 |
3.5743 |
0.8802 TNT |
3.5743 |
3.3817 |
3.7670 |
3.7670 |
| 2019-06-28 |
1.9233 |
0.0000 TNT |
1.9233 |
1.9233 |
1.9233 |
1.9233 |
| 2019-06-27 |
1.9233 |
5.0000 TNT |
1.9233 |
1.9233 |
1.9233 |
1.9233 |
| 2019-06-26 |
2.4586 |
0.0000 TNT |
2.4586 |
2.4586 |
2.4586 |
2.4586 |
| 2019-06-25 |
2.4586 |
0.0000 TNT |
2.4586 |
2.4586 |
2.4586 |
2.4586 |
| 2019-06-24 |
2.4586 |
0.0000 TNT |
2.4586 |
2.4586 |
2.4586 |
2.4586 |
| 2019-06-23 |
2.4586 |
0.0000 TNT |
2.4586 |
2.4586 |
2.4586 |
2.4586 |
| 2019-06-22 |
2.4586 |
0.0000 TNT |
2.4586 |
2.4586 |
2.4586 |
2.4586 |
| 2019-06-21 |
2.4586 |
0.0000 TNT |
2.4586 |
2.4586 |
2.4586 |
2.4586 |
| 2019-06-20 |
1.8938 |
0.0000 TNT |
1.8938 |
1.8938 |
1.8938 |
1.8938 |
| 2019-06-19 |
1.8938 |
0.0000 TNT |
1.8938 |
1.8938 |
1.8938 |
1.8938 |
| 2019-06-18 |
1.8938 |
0.0000 TNT |
1.8938 |
1.8938 |
1.8938 |
1.8938 |
| 2019-06-17 |
1.8938 |
0.0000 TNT |
1.8938 |
1.8938 |
1.8938 |
1.8938 |
| 2019-06-16 |
1.8938 |
12.9794 TNT |
1.8938 |
1.8938 |
1.8938 |
1.8938 |
| 2019-06-15 |
2.3390 |
0.0000 TNT |
2.3390 |
2.3390 |
2.3390 |
2.3390 |
| 2019-06-14 |
2.3390 |
0.0000 TNT |
2.3390 |
2.3390 |
2.3390 |
2.3390 |