Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.5670 |
0.0000 TNT |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2020-09-26 |
0.5670 |
0.0000 TNT |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2020-09-25 |
0.5670 |
1.0000 TNT |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2020-09-24 |
0.6245 |
0.0000 TNT |
0.6245 |
0.6245 |
0.6245 |
0.6245 |
| 2020-09-23 |
0.6245 |
0.0000 TNT |
0.6245 |
0.6245 |
0.6245 |
0.6245 |
| 2020-09-22 |
0.6245 |
0.0000 TNT |
0.6245 |
0.6245 |
0.6245 |
0.6245 |
| 2020-09-21 |
0.6245 |
0.0000 TNT |
0.6245 |
0.6245 |
0.6245 |
0.6245 |
| 2020-09-20 |
0.6245 |
0.0000 TNT |
0.6245 |
0.6245 |
0.6245 |
0.6245 |
| 2020-09-19 |
0.6278 |
858.6919 TNT |
0.6278 |
0.6245 |
0.6311 |
0.6245 |
| 2020-09-18 |
0.6313 |
304.2544 TNT |
0.6313 |
0.6311 |
0.6315 |
0.6311 |
| 2020-09-17 |
0.6392 |
510.1525 TNT |
0.6392 |
0.6392 |
0.6392 |
0.6392 |
| 2020-09-16 |
0.6672 |
0.0000 TNT |
0.6672 |
0.6672 |
0.6672 |
0.6672 |
| 2020-09-15 |
0.6672 |
19.6179 TNT |
0.6672 |
0.6672 |
0.6672 |
0.6672 |
| 2020-09-14 |
0.7159 |
0.0000 TNT |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-09-13 |
0.7159 |
0.0000 TNT |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-09-12 |
0.7159 |
0.0000 TNT |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-09-11 |
0.7481 |
266.4573 TNT |
0.7481 |
0.7159 |
0.7803 |
0.7159 |
| 2020-09-10 |
0.7516 |
1,767.4779 TNT |
0.7516 |
0.7228 |
0.7803 |
0.7803 |
| 2020-09-09 |
0.9225 |
273.3510 TNT |
0.9225 |
0.7229 |
1.1222 |
0.7229 |
| 2020-09-08 |
0.8751 |
163.2600 TNT |
0.8751 |
0.8378 |
0.9125 |
0.8378 |
| 2020-09-07 |
1.0001 |
21.9625 TNT |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2020-09-06 |
1.3579 |
815.5486 TNT |
1.3579 |
1.1158 |
1.6000 |
1.1158 |
| 2020-09-05 |
1.7161 |
8.8311 TNT |
1.7161 |
1.3323 |
2.1000 |
2.1000 |
| 2020-09-04 |
1.1662 |
98.7342 TNT |
1.1662 |
1.0001 |
1.3323 |
1.2688 |
| 2020-09-03 |
1.0715 |
23.3356 TNT |
1.0715 |
1.0002 |
1.1429 |
1.0002 |
| 2020-09-02 |
1.2379 |
30.5110 TNT |
1.2379 |
1.1435 |
1.3323 |
1.2688 |
| 2020-09-01 |
1.2029 |
127.9769 TNT |
1.2029 |
1.1546 |
1.2512 |
1.1716 |
| 2020-08-31 |
1.2562 |
49.5064 TNT |
1.2562 |
1.2026 |
1.3097 |
1.3039 |
| 2020-08-30 |
1.2520 |
0.0000 TNT |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2020-08-29 |
1.2520 |
0.0000 TNT |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2020-08-28 |
1.2520 |
0.8706 TNT |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2020-08-27 |
1.2682 |
6.5804 TNT |
1.2682 |
1.2520 |
1.2844 |
1.2520 |
| 2020-08-26 |
1.2604 |
48.7521 TNT |
1.2604 |
1.2520 |
1.2688 |
1.2520 |
| 2020-08-25 |
1.3414 |
69.2203 TNT |
1.3414 |
1.3414 |
1.3414 |
1.3414 |
| 2020-08-24 |
1.4281 |
0.0000 TNT |
1.4281 |
1.4281 |
1.4281 |
1.4281 |
| 2020-08-23 |
1.4281 |
1.0000 TNT |
1.4281 |
1.4281 |
1.4281 |
1.4281 |
| 2020-08-22 |
1.2605 |
0.0000 TNT |
1.2605 |
1.2605 |
1.2605 |
1.2605 |
| 2020-08-21 |
1.2605 |
10.0000 TNT |
1.2605 |
1.2605 |
1.2605 |
1.2605 |
| 2020-08-20 |
1.4160 |
0.0000 TNT |
1.4160 |
1.4160 |
1.4160 |
1.4160 |
| 2020-08-19 |
1.4160 |
0.0000 TNT |
1.4160 |
1.4160 |
1.4160 |
1.4160 |
| 2020-08-18 |
1.4365 |
250.2052 TNT |
1.4365 |
1.4160 |
1.4570 |
1.4160 |
| 2020-08-17 |
1.4312 |
0.0000 TNT |
1.4312 |
1.4312 |
1.4312 |
1.4312 |
| 2020-08-16 |
1.4312 |
2.0000 TNT |
1.4312 |
1.4312 |
1.4312 |
1.4312 |
| 2020-08-15 |
1.5302 |
0.0000 TNT |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2020-08-14 |
1.4190 |
151.3215 TNT |
1.4190 |
1.3079 |
1.5302 |
1.5302 |
| 2020-08-13 |
1.4008 |
245.7832 TNT |
1.4008 |
1.3079 |
1.4937 |
1.3079 |
| 2020-08-12 |
1.4364 |
0.0000 TNT |
1.4364 |
1.4364 |
1.4364 |
1.4364 |
| 2020-08-11 |
1.4364 |
0.0000 TNT |
1.4364 |
1.4364 |
1.4364 |
1.4364 |
| 2020-08-10 |
1.3314 |
1,186.6709 TNT |
1.3314 |
1.2200 |
1.4429 |
1.4364 |
| 2020-08-09 |
1.3602 |
0.0000 TNT |
1.3602 |
1.3602 |
1.3602 |
1.3602 |