Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.2491 |
0.0000 TNT |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2020-11-15 |
0.2491 |
0.0000 TNT |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2020-11-14 |
0.2581 |
4,039.1073 TNT |
0.2581 |
0.2488 |
0.2674 |
0.2491 |
| 2020-11-13 |
0.3398 |
1,438.3476 TNT |
0.3398 |
0.2636 |
0.4160 |
0.2983 |
| 2020-11-12 |
0.3398 |
942.1787 TNT |
0.3398 |
0.2636 |
0.4160 |
0.2636 |
| 2020-11-11 |
0.8000 |
0.0000 TNT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-11-10 |
0.8000 |
0.0000 TNT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-11-09 |
0.8000 |
0.0000 TNT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-11-08 |
0.8000 |
9.2500 TNT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-11-07 |
0.2863 |
0.0000 TNT |
0.2863 |
0.2863 |
0.2863 |
0.2863 |
| 2020-11-06 |
0.5431 |
342.5246 TNT |
0.5431 |
0.2863 |
0.8000 |
0.2863 |
| 2020-11-05 |
0.5288 |
480.6582 TNT |
0.5288 |
0.5261 |
0.5315 |
0.5261 |
| 2020-11-04 |
0.5315 |
0.0000 TNT |
0.5315 |
0.5315 |
0.5315 |
0.5315 |
| 2020-11-03 |
0.5315 |
0.0000 TNT |
0.5315 |
0.5315 |
0.5315 |
0.5315 |
| 2020-11-02 |
0.5315 |
0.0000 TNT |
0.5315 |
0.5315 |
0.5315 |
0.5315 |
| 2020-11-01 |
0.5315 |
0.0000 TNT |
0.5315 |
0.5315 |
0.5315 |
0.5315 |
| 2020-10-31 |
0.5315 |
0.0000 TNT |
0.5315 |
0.5315 |
0.5315 |
0.5315 |
| 2020-10-30 |
0.5315 |
0.0000 TNT |
0.5315 |
0.5315 |
0.5315 |
0.5315 |
| 2020-10-29 |
0.5315 |
0.0000 TNT |
0.5315 |
0.5315 |
0.5315 |
0.5315 |
| 2020-10-28 |
0.5437 |
0.9011 TNT |
0.5437 |
0.5315 |
0.5559 |
0.5315 |
| 2020-10-27 |
1.0849 |
206.0190 TNT |
1.0849 |
0.5314 |
1.6384 |
0.5559 |
| 2020-10-26 |
0.5888 |
0.0000 TNT |
0.5888 |
0.5888 |
0.5888 |
0.5888 |
| 2020-10-25 |
0.5838 |
75.4039 TNT |
0.5838 |
0.5744 |
0.5931 |
0.5888 |
| 2020-10-24 |
0.5804 |
0.0000 TNT |
0.5804 |
0.5804 |
0.5804 |
0.5804 |
| 2020-10-23 |
0.5905 |
119.9232 TNT |
0.5905 |
0.5804 |
0.6006 |
0.5804 |
| 2020-10-22 |
1.1049 |
214.2858 TNT |
1.1049 |
0.5710 |
1.6389 |
0.5874 |
| 2020-10-21 |
0.5954 |
18.4182 TNT |
0.5954 |
0.5893 |
0.6016 |
0.6016 |
| 2020-10-20 |
0.6243 |
0.0000 TNT |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2020-10-19 |
0.6243 |
0.0000 TNT |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2020-10-18 |
0.6243 |
0.0000 TNT |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2020-10-17 |
0.6243 |
0.0000 TNT |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2020-10-16 |
0.6243 |
0.0000 TNT |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2020-10-15 |
0.6243 |
0.0000 TNT |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2020-10-14 |
0.6243 |
0.0000 TNT |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2020-10-13 |
0.7757 |
185.3030 TNT |
0.7757 |
0.6147 |
0.9368 |
0.6243 |
| 2020-10-12 |
0.6158 |
0.0000 TNT |
0.6158 |
0.6158 |
0.6158 |
0.6158 |
| 2020-10-11 |
0.6165 |
215.8484 TNT |
0.6165 |
0.6158 |
0.6172 |
0.6158 |
| 2020-10-10 |
0.5919 |
0.0000 TNT |
0.5919 |
0.5919 |
0.5919 |
0.5919 |
| 2020-10-09 |
0.5697 |
171.8846 TNT |
0.5697 |
0.5476 |
0.5919 |
0.5919 |
| 2020-10-08 |
0.5813 |
482.9552 TNT |
0.5813 |
0.5697 |
0.5929 |
0.5929 |
| 2020-10-07 |
0.7110 |
0.0000 TNT |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2020-10-06 |
0.7110 |
0.0000 TNT |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2020-10-05 |
0.7110 |
0.0000 TNT |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2020-10-04 |
0.7110 |
0.0000 TNT |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2020-10-03 |
0.6855 |
63.8977 TNT |
0.6855 |
0.6601 |
0.7110 |
0.7110 |
| 2020-10-02 |
0.6335 |
60.7540 TNT |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2020-10-01 |
0.6411 |
0.0000 TNT |
0.6411 |
0.6411 |
0.6411 |
0.6411 |
| 2020-09-30 |
0.6411 |
0.0000 TNT |
0.6411 |
0.6411 |
0.6411 |
0.6411 |
| 2020-09-29 |
0.5966 |
14.1328 TNT |
0.5966 |
0.5522 |
0.6411 |
0.6411 |
| 2020-09-28 |
0.5670 |
0.0000 TNT |
0.5670 |
0.5670 |
0.5670 |
0.5670 |