Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
1.3031 |
50.7521 TNT |
1.3031 |
1.2078 |
1.3984 |
1.2078 |
| 2019-04-10 |
1.5560 |
0.0000 TNT |
1.5560 |
1.5560 |
1.5560 |
1.5560 |
| 2019-04-09 |
1.5480 |
9.7434 TNT |
1.5480 |
1.5400 |
1.5560 |
1.5560 |
| 2019-04-08 |
1.5298 |
106.5521 TNT |
1.5298 |
1.3800 |
1.6796 |
1.3881 |
| 2019-04-07 |
1.2772 |
0.0000 TNT |
1.2772 |
1.2772 |
1.2772 |
1.2772 |
| 2019-04-06 |
1.2772 |
0.0000 TNT |
1.2772 |
1.2772 |
1.2772 |
1.2772 |
| 2019-04-05 |
1.2772 |
35.1634 TNT |
1.2772 |
1.2772 |
1.2772 |
1.2772 |
| 2019-04-04 |
1.4373 |
0.0000 TNT |
1.4373 |
1.4373 |
1.4373 |
1.4373 |
| 2019-04-03 |
1.4373 |
4.2022 TNT |
1.4373 |
1.4373 |
1.4373 |
1.4373 |
| 2019-04-02 |
1.4279 |
225.6575 TNT |
1.4279 |
1.4184 |
1.4373 |
1.4373 |
| 2019-04-01 |
1.3627 |
0.0000 TNT |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2019-03-31 |
1.3627 |
0.0000 TNT |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2019-03-30 |
1.3627 |
0.0000 TNT |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2019-03-29 |
1.3627 |
0.0000 TNT |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2019-03-28 |
1.3627 |
0.0000 TNT |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2019-03-27 |
1.2658 |
0.0000 TNT |
1.2658 |
1.2658 |
1.2658 |
1.2658 |
| 2019-03-26 |
1.2658 |
0.0000 TNT |
1.2658 |
1.2658 |
1.2658 |
1.2658 |
| 2019-03-25 |
1.2658 |
0.0000 TNT |
1.2658 |
1.2658 |
1.2658 |
1.2658 |
| 2019-03-24 |
1.2658 |
0.0869 TNT |
1.2658 |
1.2658 |
1.2658 |
1.2658 |
| 2019-03-23 |
1.3748 |
0.0000 TNT |
1.3748 |
1.3748 |
1.3748 |
1.3748 |
| 2019-03-22 |
1.3748 |
0.0000 TNT |
1.3748 |
1.3748 |
1.3748 |
1.3748 |
| 2019-03-21 |
1.3748 |
0.0000 TNT |
1.3748 |
1.3748 |
1.3748 |
1.3748 |
| 2019-03-20 |
1.3748 |
0.0000 TNT |
1.3748 |
1.3748 |
1.3748 |
1.3748 |
| 2019-03-19 |
1.3748 |
0.0000 TNT |
1.3748 |
1.3748 |
1.3748 |
1.3748 |
| 2019-03-18 |
1.3748 |
0.0000 TNT |
1.3748 |
1.3748 |
1.3748 |
1.3748 |
| 2019-03-17 |
1.3748 |
0.0000 TNT |
1.3748 |
1.3748 |
1.3748 |
1.3748 |
| 2019-03-16 |
1.3837 |
233.8879 TNT |
1.3837 |
1.3748 |
1.3927 |
1.3748 |
| 2019-03-15 |
1.3548 |
0.0000 TNT |
1.3548 |
1.3548 |
1.3548 |
1.3548 |
| 2019-03-14 |
1.3548 |
0.0000 TNT |
1.3548 |
1.3548 |
1.3548 |
1.3548 |
| 2019-03-13 |
1.3548 |
0.0000 TNT |
1.3548 |
1.3548 |
1.3548 |
1.3548 |
| 2019-03-12 |
1.3548 |
0.0000 TNT |
1.3548 |
1.3548 |
1.3548 |
1.3548 |
| 2019-03-11 |
1.3548 |
0.0000 TNT |
1.3548 |
1.3548 |
1.3548 |
1.3548 |
| 2019-03-10 |
1.3548 |
0.0000 TNT |
1.3548 |
1.3548 |
1.3548 |
1.3548 |
| 2019-03-09 |
1.3548 |
0.0000 TNT |
1.3548 |
1.3548 |
1.3548 |
1.3548 |
| 2019-03-08 |
1.3548 |
0.0000 TNT |
1.3548 |
1.3548 |
1.3548 |
1.3548 |
| 2019-03-07 |
1.3548 |
0.0000 TNT |
1.3548 |
1.3548 |
1.3548 |
1.3548 |
| 2019-03-06 |
1.3548 |
0.0000 TNT |
1.3548 |
1.3548 |
1.3548 |
1.3548 |
| 2019-03-05 |
1.3548 |
0.0738 TNT |
1.3548 |
1.3548 |
1.3548 |
1.3548 |
| 2019-03-04 |
0.7600 |
0.0000 TNT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-03 |
0.7600 |
0.0000 TNT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-02 |
0.7600 |
0.0000 TNT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-01 |
0.7600 |
0.0000 TNT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-02-28 |
0.7600 |
0.0000 TNT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-02-27 |
0.7600 |
0.0000 TNT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-02-26 |
0.7600 |
0.0000 TNT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-02-25 |
0.7600 |
0.0000 TNT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-02-24 |
0.7600 |
100.0000 TNT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-02-23 |
1.1672 |
1.2474 TNT |
1.1672 |
0.7600 |
1.5744 |
0.7600 |
| 2019-02-22 |
0.9929 |
229.7381 TNT |
0.9929 |
0.9929 |
0.9929 |
0.9929 |
| 2019-02-21 |
0.7500 |
1.0000 TNT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |