Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-04 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-03 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-02 |
1.7115 |
39.0821 TNT |
1.7115 |
0.9615 |
2.4615 |
2.0000 |
| 2021-06-01 |
2.4363 |
84.4526 TNT |
2.4363 |
2.2615 |
2.6111 |
2.4690 |
| 2021-05-31 |
1.8100 |
342.9465 TNT |
1.8100 |
0.9600 |
2.6600 |
0.9600 |
| 2021-05-30 |
1.9050 |
1,145.5434 TNT |
1.9050 |
0.9100 |
2.9000 |
2.9000 |
| 2021-05-29 |
0.9947 |
837.6966 TNT |
0.9947 |
0.9011 |
1.0883 |
0.9011 |
| 2021-05-28 |
2.9350 |
324.1976 TNT |
2.9350 |
2.4000 |
3.4700 |
3.4700 |
| 2021-05-27 |
2.0662 |
716.8517 TNT |
2.0662 |
0.9324 |
3.2000 |
3.2000 |
| 2021-05-26 |
2.2000 |
1,554.0119 TNT |
2.2000 |
1.8900 |
2.5100 |
2.5000 |
| 2021-05-25 |
0.7000 |
0.0000 TNT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-24 |
0.7000 |
226.3307 TNT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-23 |
0.7000 |
105.3345 TNT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-22 |
0.7000 |
0.0000 TNT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-21 |
0.7000 |
0.0000 TNT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-20 |
0.7000 |
0.0000 TNT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-19 |
0.7050 |
1,481.8446 TNT |
0.7050 |
0.7000 |
0.7100 |
0.7000 |
| 2021-05-18 |
0.8000 |
0.0000 TNT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-17 |
0.8000 |
222.8537 TNT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-16 |
0.8000 |
10.4330 TNT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-15 |
0.9011 |
0.0000 TNT |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-05-14 |
0.9011 |
0.0000 TNT |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-05-13 |
0.9011 |
0.0000 TNT |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-05-12 |
0.9011 |
0.0000 TNT |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-05-11 |
1.4505 |
35.9591 TNT |
1.4505 |
0.9011 |
2.0000 |
0.9011 |
| 2021-05-10 |
1.3000 |
0.6918 TNT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-09 |
1.6500 |
94.4523 TNT |
1.6500 |
1.3000 |
2.0000 |
1.3000 |
| 2021-05-08 |
1.5000 |
3,757.3225 TNT |
1.5000 |
1.2000 |
1.8000 |
1.8000 |
| 2021-05-07 |
1.2000 |
129.7346 TNT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-06 |
0.6227 |
0.0000 TNT |
0.6227 |
0.6227 |
0.6227 |
0.6227 |
| 2021-05-05 |
0.6227 |
0.0000 TNT |
0.6227 |
0.6227 |
0.6227 |
0.6227 |
| 2021-05-04 |
0.6227 |
40.7876 TNT |
0.6227 |
0.6227 |
0.6227 |
0.6227 |
| 2021-05-03 |
0.6227 |
213.1915 TNT |
0.6227 |
0.6227 |
0.6227 |
0.6227 |
| 2021-05-02 |
0.6015 |
0.0000 TNT |
0.6015 |
0.6015 |
0.6015 |
0.6015 |
| 2021-05-01 |
0.6015 |
0.0000 TNT |
0.6015 |
0.6015 |
0.6015 |
0.6015 |
| 2021-04-30 |
0.6015 |
0.0000 TNT |
0.6015 |
0.6015 |
0.6015 |
0.6015 |
| 2021-04-29 |
0.6015 |
0.0000 TNT |
0.6015 |
0.6015 |
0.6015 |
0.6015 |
| 2021-04-28 |
0.6015 |
0.0000 TNT |
0.6015 |
0.6015 |
0.6015 |
0.6015 |
| 2021-04-27 |
0.6011 |
381.0007 TNT |
0.6011 |
0.6007 |
0.6015 |
0.6015 |
| 2021-04-26 |
1.2000 |
331.1240 TNT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-25 |
1.1874 |
1,178.3873 TNT |
1.1874 |
1.0800 |
1.2948 |
1.2000 |
| 2021-04-24 |
1.1874 |
746.3523 TNT |
1.1874 |
1.0800 |
1.2948 |
1.2948 |
| 2021-04-23 |
0.5990 |
0.0000 TNT |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2021-04-22 |
0.5990 |
2.3474 TNT |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2021-04-21 |
1.1200 |
0.0000 TNT |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-04-20 |
1.1200 |
1.0000 TNT |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-04-19 |
0.7000 |
0.0000 TNT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-18 |
0.7000 |
0.0000 TNT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-17 |
0.7000 |
61.9014 TNT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |