Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.3210 |
155.1886 TNT |
0.3210 |
0.2671 |
0.3749 |
0.3639 |
| 2023-08-13 |
0.2727 |
58.5248 TNT |
0.2727 |
0.2619 |
0.2836 |
0.2671 |
| 2023-08-12 |
0.2868 |
4.8132 TNT |
0.2868 |
0.2836 |
0.2900 |
0.2900 |
| 2023-08-11 |
0.2800 |
0.0000 TNT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-08-10 |
0.2800 |
3.3276 TNT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-08-09 |
0.2836 |
12.5814 TNT |
0.2836 |
0.2808 |
0.2865 |
0.2808 |
| 2023-08-08 |
0.2900 |
0.0000 TNT |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-08-07 |
0.2922 |
0.0000 TNT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-06 |
0.2922 |
0.0000 TNT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-05 |
0.2922 |
0.0000 TNT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-04 |
0.2922 |
0.0000 TNT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-03 |
0.2922 |
0.0000 TNT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-02 |
0.2922 |
0.0000 TNT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-01 |
0.2922 |
0.0000 TNT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-31 |
0.2907 |
0.8904 TNT |
0.2907 |
0.2893 |
0.2922 |
0.2922 |
| 2023-07-30 |
0.2893 |
0.0000 TNT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-07-29 |
0.2983 |
92.4421 TNT |
0.2983 |
0.2800 |
0.3165 |
0.2893 |
| 2023-07-28 |
0.3197 |
0.9792 TNT |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-07-27 |
0.3300 |
162.0040 TNT |
0.3300 |
0.3200 |
0.3400 |
0.3200 |
| 2023-07-26 |
0.3400 |
120.3973 TNT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-07-25 |
0.3400 |
0.0000 TNT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-07-24 |
0.3400 |
0.9738 TNT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-07-23 |
0.3400 |
0.0000 TNT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-07-22 |
0.3400 |
0.0000 TNT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-07-21 |
0.3500 |
23.2369 TNT |
0.3500 |
0.3400 |
0.3600 |
0.3400 |
| 2023-07-20 |
0.3600 |
0.0000 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-07-19 |
0.3600 |
0.0000 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-07-18 |
0.3600 |
0.0000 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-07-17 |
0.3600 |
0.0000 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-07-16 |
0.3600 |
0.0000 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-07-15 |
0.3600 |
0.0000 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-07-14 |
0.3620 |
3.4817 TNT |
0.3620 |
0.3600 |
0.3639 |
0.3600 |
| 2023-07-13 |
0.3694 |
1.1349 TNT |
0.3694 |
0.3675 |
0.3712 |
0.3712 |
| 2023-07-12 |
0.3620 |
2.7758 TNT |
0.3620 |
0.3600 |
0.3639 |
0.3600 |
| 2023-07-11 |
0.3694 |
1.1080 TNT |
0.3694 |
0.3676 |
0.3713 |
0.3676 |
| 2023-07-10 |
0.3750 |
11.6985 TNT |
0.3750 |
0.3700 |
0.3800 |
0.3800 |
| 2023-07-09 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-07-08 |
0.3688 |
1.0977 TNT |
0.3688 |
0.3675 |
0.3700 |
0.3700 |
| 2023-07-07 |
0.3585 |
1.1145 TNT |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2023-07-06 |
0.3598 |
20.3519 TNT |
0.3598 |
0.3497 |
0.3700 |
0.3700 |
| 2023-07-05 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-07-04 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-07-03 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-07-02 |
0.3411 |
1.8124 TNT |
0.3411 |
0.3394 |
0.3428 |
0.3394 |
| 2023-07-01 |
0.3532 |
0.0000 TNT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-30 |
0.3497 |
1.7622 TNT |
0.3497 |
0.3462 |
0.3532 |
0.3532 |
| 2023-06-29 |
0.3411 |
4.6448 TNT |
0.3411 |
0.3360 |
0.3462 |
0.3360 |
| 2023-06-28 |
0.3463 |
1.7535 TNT |
0.3463 |
0.3428 |
0.3497 |
0.3428 |
| 2023-06-27 |
0.3500 |
29.6530 TNT |
0.3500 |
0.3400 |
0.3600 |
0.3600 |
| 2023-06-26 |
0.3584 |
3.8226 TNT |
0.3584 |
0.3568 |
0.3600 |
0.3568 |