Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.3214 |
1.0172 TNT |
0.3214 |
0.3200 |
0.3229 |
0.3200 |
| 2023-05-05 |
0.3229 |
0.0000 TNT |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-05-04 |
0.3229 |
0.0000 TNT |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-05-03 |
0.3229 |
0.0000 TNT |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-05-02 |
0.3245 |
0.6308 TNT |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2023-05-01 |
0.3281 |
11.4262 TNT |
0.3281 |
0.3261 |
0.3300 |
0.3261 |
| 2023-04-30 |
0.3300 |
0.9958 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-29 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-28 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-27 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-26 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-25 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-24 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-23 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-22 |
0.3300 |
5.1968 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-21 |
0.3330 |
1.8267 TNT |
0.3330 |
0.3300 |
0.3360 |
0.3300 |
| 2023-04-20 |
0.3360 |
1.7804 TNT |
0.3360 |
0.3327 |
0.3394 |
0.3327 |
| 2023-04-19 |
0.3479 |
0.5940 TNT |
0.3479 |
0.3462 |
0.3497 |
0.3497 |
| 2023-04-18 |
0.3462 |
0.0000 TNT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-04-17 |
0.3462 |
0.0000 TNT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-04-16 |
0.3462 |
0.0000 TNT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-04-15 |
0.3431 |
1.1911 TNT |
0.3431 |
0.3400 |
0.3462 |
0.3462 |
| 2023-04-14 |
0.3414 |
1.2021 TNT |
0.3414 |
0.3400 |
0.3428 |
0.3428 |
| 2023-04-13 |
0.3397 |
4.0953 TNT |
0.3397 |
0.3394 |
0.3400 |
0.3400 |
| 2023-04-12 |
0.3347 |
5.6714 TNT |
0.3347 |
0.3300 |
0.3394 |
0.3300 |
| 2023-04-11 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-04-10 |
0.3463 |
32.6268 TNT |
0.3463 |
0.3326 |
0.3600 |
0.3394 |
| 2023-04-09 |
0.3294 |
11.7011 TNT |
0.3294 |
0.3261 |
0.3326 |
0.3326 |
| 2023-04-08 |
0.3261 |
0.0000 TNT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-04-07 |
0.3230 |
1.3873 TNT |
0.3230 |
0.3200 |
0.3261 |
0.3261 |
| 2023-04-06 |
0.3164 |
27.2810 TNT |
0.3164 |
0.3100 |
0.3229 |
0.3200 |
| 2023-04-05 |
0.3229 |
0.0000 TNT |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-04-04 |
0.3250 |
16.6814 TNT |
0.3250 |
0.3200 |
0.3300 |
0.3229 |
| 2023-04-03 |
0.3100 |
10.0633 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-04-02 |
0.3200 |
0.0000 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-04-01 |
0.2950 |
63.1636 TNT |
0.2950 |
0.2700 |
0.3200 |
0.3200 |
| 2023-03-31 |
0.2600 |
0.0000 TNT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-03-30 |
0.2600 |
0.0000 TNT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-03-29 |
0.2600 |
0.0000 TNT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-03-28 |
0.2600 |
0.0000 TNT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-03-27 |
0.2600 |
0.0000 TNT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-03-26 |
0.2600 |
0.0000 TNT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-03-25 |
0.2400 |
137.2619 TNT |
0.2400 |
0.2100 |
0.2700 |
0.2600 |
| 2023-03-24 |
0.2700 |
0.0000 TNT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-03-23 |
0.2700 |
0.0000 TNT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-03-22 |
0.2700 |
5.5440 TNT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-03-21 |
0.2800 |
0.0000 TNT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-03-20 |
0.2800 |
0.0000 TNT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-03-19 |
0.2750 |
68.8365 TNT |
0.2750 |
0.2600 |
0.2900 |
0.2800 |
| 2023-03-18 |
0.2550 |
12.1503 TNT |
0.2550 |
0.2500 |
0.2600 |
0.2600 |