Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.4909 |
2.0091 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-20 |
0.4909 |
0.2501 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-19 |
0.4909 |
0.0000 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-18 |
0.4909 |
1.1940 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-17 |
0.4954 |
21.9447 TNT |
0.4954 |
0.4900 |
0.5007 |
0.4909 |
| 2023-11-16 |
0.4900 |
0.4110 TNT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-15 |
0.4900 |
1.0251 TNT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-14 |
0.4900 |
0.0000 TNT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-13 |
0.4880 |
1.1247 TNT |
0.4880 |
0.4860 |
0.4900 |
0.4900 |
| 2023-11-12 |
0.4811 |
0.0000 TNT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-11-11 |
0.4806 |
0.5186 TNT |
0.4806 |
0.4800 |
0.4811 |
0.4811 |
| 2023-11-10 |
0.4750 |
11.7684 TNT |
0.4750 |
0.4700 |
0.4800 |
0.4800 |
| 2023-11-09 |
0.4700 |
5.7750 TNT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-11-08 |
0.4700 |
0.0000 TNT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-11-07 |
0.4700 |
1.1655 TNT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-11-06 |
0.4700 |
0.0000 TNT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-11-05 |
0.4685 |
4.8100 TNT |
0.4685 |
0.4670 |
0.4700 |
0.4700 |
| 2023-11-04 |
0.4670 |
0.0000 TNT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-11-03 |
0.4670 |
0.0000 TNT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-11-02 |
0.4646 |
0.4273 TNT |
0.4646 |
0.4623 |
0.4670 |
0.4670 |
| 2023-11-01 |
0.4623 |
0.0000 TNT |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-10-31 |
0.4623 |
0.0000 TNT |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-10-30 |
0.4623 |
0.0000 TNT |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-10-29 |
0.4562 |
3.2311 TNT |
0.4562 |
0.4500 |
0.4623 |
0.4623 |
| 2023-10-28 |
0.4562 |
3.2311 TNT |
0.4562 |
0.4500 |
0.4623 |
0.4623 |
| 2023-10-27 |
0.4578 |
0.0000 TNT |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-10-26 |
0.4671 |
22.4348 TNT |
0.4671 |
0.4578 |
0.4764 |
0.4578 |
| 2023-10-25 |
0.4793 |
114.5391 TNT |
0.4793 |
0.4487 |
0.5100 |
0.4800 |
| 2023-10-24 |
0.4280 |
62.0974 TNT |
0.4280 |
0.4061 |
0.4500 |
0.4355 |
| 2023-10-23 |
0.3942 |
0.0000 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-22 |
0.3942 |
0.0000 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-21 |
0.3942 |
0.0000 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-20 |
0.3942 |
0.7302 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-19 |
0.3942 |
0.0000 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-18 |
0.3942 |
0.0000 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-17 |
0.3942 |
0.0000 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-16 |
0.3942 |
0.0000 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-15 |
0.3942 |
0.0000 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-14 |
0.3942 |
2.5369 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-13 |
0.3942 |
2.5369 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-12 |
0.3942 |
2.6455 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-11 |
0.3942 |
1.2639 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-10 |
0.3942 |
0.0000 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-09 |
0.3962 |
1.0126 TNT |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2023-10-08 |
0.3838 |
774.8398 TNT |
0.3838 |
0.3675 |
0.4000 |
0.3903 |
| 2023-10-07 |
0.3600 |
0.0000 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-10-06 |
0.3600 |
0.0000 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-10-05 |
0.3600 |
0.0000 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-10-04 |
0.3600 |
0.0000 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-10-03 |
0.3656 |
2.2479 TNT |
0.3656 |
0.3600 |
0.3713 |
0.3600 |