Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.3656 |
2.2479 TNT |
0.3656 |
0.3600 |
0.3713 |
0.3600 |
| 2023-10-02 |
0.3456 |
127.0369 TNT |
0.3456 |
0.3101 |
0.3810 |
0.3810 |
| 2023-10-01 |
0.3200 |
33.3707 TNT |
0.3200 |
0.3100 |
0.3300 |
0.3100 |
| 2023-09-30 |
0.3327 |
0.0000 TNT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-29 |
0.3327 |
0.6753 TNT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-28 |
0.3400 |
0.0000 TNT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-09-27 |
0.3350 |
15.8226 TNT |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2023-09-26 |
0.3360 |
1.2387 TNT |
0.3360 |
0.3327 |
0.3394 |
0.3327 |
| 2023-09-25 |
0.3445 |
3.2227 TNT |
0.3445 |
0.3394 |
0.3497 |
0.3497 |
| 2023-09-24 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-23 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-22 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-21 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-20 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-19 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-18 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-17 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-16 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-15 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-14 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-13 |
0.3411 |
12.3392 TNT |
0.3411 |
0.3394 |
0.3428 |
0.3394 |
| 2023-09-12 |
0.3428 |
12.9128 TNT |
0.3428 |
0.3394 |
0.3462 |
0.3394 |
| 2023-09-11 |
0.3478 |
60.2444 TNT |
0.3478 |
0.3462 |
0.3494 |
0.3462 |
| 2023-09-10 |
0.3567 |
0.0000 TNT |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-09-09 |
0.3567 |
2.2910 TNT |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-09-08 |
0.3515 |
2.2760 TNT |
0.3515 |
0.3462 |
0.3567 |
0.3567 |
| 2023-09-07 |
0.3462 |
0.0000 TNT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-06 |
0.3462 |
0.0000 TNT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-05 |
0.3462 |
1.2225 TNT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-04 |
0.3462 |
0.0000 TNT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-03 |
0.3462 |
0.0000 TNT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-02 |
0.3462 |
0.0000 TNT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-01 |
0.3462 |
0.0000 TNT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-08-31 |
0.3480 |
1.4061 TNT |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2023-08-30 |
0.3497 |
0.0000 TNT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-08-29 |
0.3497 |
0.0000 TNT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-08-28 |
0.3497 |
0.0000 TNT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-08-27 |
0.3497 |
0.0000 TNT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-08-26 |
0.3499 |
0.7737 TNT |
0.3499 |
0.3497 |
0.3500 |
0.3497 |
| 2023-08-25 |
0.3500 |
0.0000 TNT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-24 |
0.3500 |
0.0000 TNT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-23 |
0.3500 |
0.0000 TNT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-22 |
0.3500 |
0.0000 TNT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-21 |
0.3500 |
0.0000 TNT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-20 |
0.3500 |
0.0000 TNT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-19 |
0.3500 |
0.0000 TNT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-18 |
0.3500 |
6.1489 TNT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-17 |
0.3500 |
1.2799 TNT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-16 |
0.3650 |
11.9306 TNT |
0.3650 |
0.3500 |
0.3800 |
0.3500 |
| 2023-08-15 |
0.3639 |
0.5714 TNT |
0.3639 |
0.3639 |
0.3639 |
0.3639 |