Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.3722 |
26.9163 TNT |
0.3722 |
0.3600 |
0.3845 |
0.3600 |
| 2023-06-24 |
0.3600 |
52.6437 TNT |
0.3600 |
0.3400 |
0.3800 |
0.3800 |
| 2023-06-23 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-22 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-21 |
0.3279 |
16.9834 TNT |
0.3279 |
0.3165 |
0.3394 |
0.3394 |
| 2023-06-20 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-06-19 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-06-18 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-06-17 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-06-16 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-06-15 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-06-14 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-06-13 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-06-12 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-06-11 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-06-10 |
0.3148 |
4.5817 TNT |
0.3148 |
0.3100 |
0.3197 |
0.3100 |
| 2023-06-09 |
0.3200 |
0.0000 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-08 |
0.3200 |
10.4539 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-07 |
0.3200 |
0.0000 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-06 |
0.3200 |
0.0000 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-05 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-06-04 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-06-03 |
0.3297 |
11.2068 TNT |
0.3297 |
0.3293 |
0.3300 |
0.3300 |
| 2023-06-02 |
0.3250 |
26.6304 TNT |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2023-06-01 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-31 |
0.3300 |
1.0507 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-30 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-29 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-28 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-27 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-26 |
0.3330 |
1.1285 TNT |
0.3330 |
0.3300 |
0.3360 |
0.3300 |
| 2023-05-25 |
0.3394 |
1.3995 TNT |
0.3394 |
0.3360 |
0.3428 |
0.3360 |
| 2023-05-24 |
0.3481 |
4.2004 TNT |
0.3481 |
0.3462 |
0.3500 |
0.3500 |
| 2023-05-23 |
0.3381 |
21.0681 TNT |
0.3381 |
0.3300 |
0.3462 |
0.3462 |
| 2023-05-22 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-21 |
0.3300 |
1.0282 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-20 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-19 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-18 |
0.3297 |
1.0123 TNT |
0.3297 |
0.3293 |
0.3300 |
0.3300 |
| 2023-05-17 |
0.3200 |
0.0000 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-05-16 |
0.3200 |
0.0000 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-05-15 |
0.3200 |
0.0000 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-05-14 |
0.3200 |
1.0055 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-05-13 |
0.3200 |
0.0000 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-05-12 |
0.3200 |
1.0900 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-05-11 |
0.3200 |
0.5228 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-05-10 |
0.3200 |
1.0078 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-05-09 |
0.3200 |
2.0597 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-05-08 |
0.3200 |
2.0544 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-05-07 |
0.3200 |
1.0266 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |