Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.6267 |
0.6562 TNT |
0.6267 |
0.6236 |
0.6299 |
0.6299 |
| 2024-01-09 |
0.6200 |
0.0000 TNT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-08 |
0.6008 |
38.3846 TNT |
0.6008 |
0.5816 |
0.6200 |
0.6200 |
| 2024-01-07 |
0.5816 |
0.0000 TNT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-01-06 |
0.5816 |
2.2913 TNT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-01-05 |
0.5816 |
0.0000 TNT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-01-04 |
0.5816 |
1.5136 TNT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-01-03 |
0.5992 |
0.3393 TNT |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-01-02 |
0.5875 |
0.0000 TNT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-01-01 |
0.5875 |
0.0000 TNT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-12-31 |
0.5875 |
0.0000 TNT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-12-30 |
0.5875 |
0.3487 TNT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-12-29 |
0.6000 |
0.0000 TNT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-12-28 |
0.6000 |
0.0000 TNT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-12-27 |
0.5996 |
5.5590 TNT |
0.5996 |
0.5992 |
0.6000 |
0.6000 |
| 2023-12-26 |
0.5933 |
0.0000 TNT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-12-25 |
0.5933 |
0.0000 TNT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-12-24 |
0.5216 |
755.4486 TNT |
0.5216 |
0.4500 |
0.5933 |
0.5933 |
| 2023-12-23 |
0.5850 |
28.2711 TNT |
0.5850 |
0.5700 |
0.6000 |
0.6000 |
| 2023-12-22 |
0.5700 |
0.0000 TNT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-12-21 |
0.5700 |
0.0000 TNT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-12-20 |
0.5700 |
2.1808 TNT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-12-19 |
0.5700 |
1.7919 TNT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-12-18 |
0.5617 |
3.5834 TNT |
0.5617 |
0.5533 |
0.5700 |
0.5533 |
| 2023-12-17 |
0.5672 |
3.2676 TNT |
0.5672 |
0.5644 |
0.5700 |
0.5700 |
| 2023-12-16 |
0.5644 |
0.0000 TNT |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-15 |
0.5644 |
0.0000 TNT |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-14 |
0.5644 |
0.0000 TNT |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-13 |
0.5644 |
0.0000 TNT |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-12 |
0.5644 |
0.0000 TNT |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-11 |
0.5689 |
46.0686 TNT |
0.5689 |
0.5478 |
0.5900 |
0.5644 |
| 2023-12-10 |
0.6052 |
8.3297 TNT |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2023-12-09 |
0.5976 |
25.6151 TNT |
0.5976 |
0.5900 |
0.6052 |
0.6052 |
| 2023-12-08 |
0.5997 |
2.8570 TNT |
0.5997 |
0.5993 |
0.6000 |
0.5993 |
| 2023-12-07 |
0.6000 |
0.0000 TNT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-12-06 |
0.5057 |
0.9349 TNT |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-12-05 |
0.5057 |
0.0000 TNT |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-12-04 |
0.5057 |
1.1246 TNT |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-12-03 |
0.5057 |
0.2627 TNT |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-12-02 |
0.5057 |
0.7104 TNT |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-12-01 |
0.4909 |
0.0000 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-30 |
0.4909 |
1.9514 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-29 |
0.4909 |
0.0000 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-28 |
0.4909 |
0.0000 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-27 |
0.4909 |
0.0000 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-26 |
0.4909 |
0.0000 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-25 |
0.4909 |
0.0000 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-24 |
0.4909 |
0.0000 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-23 |
0.4909 |
0.0000 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-22 |
0.4909 |
1.0873 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |