Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.7810 |
1.4198 TNT |
0.7810 |
0.7537 |
0.8082 |
0.8082 |
| 2024-02-28 |
0.7500 |
0.3320 TNT |
0.7500 |
0.7463 |
0.7537 |
0.7537 |
| 2024-02-27 |
0.7747 |
38.3967 TNT |
0.7747 |
0.7000 |
0.8494 |
0.7537 |
| 2024-02-26 |
0.6844 |
43.9670 TNT |
0.6844 |
0.6688 |
0.7000 |
0.7000 |
| 2024-02-25 |
0.6622 |
0.0000 TNT |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-02-24 |
0.6655 |
1.7218 TNT |
0.6655 |
0.6622 |
0.6688 |
0.6622 |
| 2024-02-23 |
0.6688 |
0.0000 TNT |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-02-22 |
0.6688 |
61.1811 TNT |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-02-21 |
0.6688 |
0.0000 TNT |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-02-20 |
0.6688 |
50.7356 TNT |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-02-19 |
0.6688 |
102.3023 TNT |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-02-18 |
0.6722 |
0.3340 TNT |
0.6722 |
0.6688 |
0.6755 |
0.6688 |
| 2024-02-17 |
0.6900 |
0.0000 TNT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-02-16 |
0.6750 |
36.9900 TNT |
0.6750 |
0.6600 |
0.6900 |
0.6900 |
| 2024-02-15 |
0.6577 |
0.6935 TNT |
0.6577 |
0.6555 |
0.6600 |
0.6600 |
| 2024-02-14 |
0.6477 |
34.9404 TNT |
0.6477 |
0.6400 |
0.6555 |
0.6555 |
| 2024-02-13 |
0.6555 |
178.3118 TNT |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-02-12 |
0.6577 |
310.0264 TNT |
0.6577 |
0.6555 |
0.6600 |
0.6555 |
| 2024-02-11 |
0.6216 |
3,416.1250 TNT |
0.6216 |
0.5933 |
0.6500 |
0.6500 |
| 2024-02-10 |
0.5933 |
0.0000 TNT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-02-09 |
0.5866 |
10.5465 TNT |
0.5866 |
0.5800 |
0.5933 |
0.5933 |
| 2024-02-08 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-02-07 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-02-06 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-02-05 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-02-04 |
0.6100 |
78.7554 TNT |
0.6100 |
0.5800 |
0.6400 |
0.5800 |
| 2024-02-03 |
0.5993 |
0.0000 TNT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-02-02 |
0.6023 |
11.1876 TNT |
0.6023 |
0.5993 |
0.6053 |
0.5993 |
| 2024-02-01 |
0.6114 |
0.3350 TNT |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-01-31 |
0.6236 |
0.0000 TNT |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-01-30 |
0.6236 |
0.0000 TNT |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-01-29 |
0.6236 |
0.0000 TNT |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-01-28 |
0.6236 |
0.3324 TNT |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-01-27 |
0.6114 |
58.8744 TNT |
0.6114 |
0.6053 |
0.6174 |
0.6174 |
| 2024-01-26 |
0.6077 |
11.4982 TNT |
0.6077 |
0.6053 |
0.6100 |
0.6053 |
| 2024-01-25 |
0.6114 |
0.0000 TNT |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-01-24 |
0.6114 |
0.0134 TNT |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-01-23 |
0.6157 |
3.6596 TNT |
0.6157 |
0.6114 |
0.6200 |
0.6114 |
| 2024-01-22 |
0.6200 |
0.0000 TNT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-21 |
0.6200 |
0.0000 TNT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-20 |
0.6200 |
0.0000 TNT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-19 |
0.6200 |
2.0377 TNT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-18 |
0.6200 |
0.0000 TNT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-17 |
0.6200 |
0.0000 TNT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-16 |
0.6200 |
0.0000 TNT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-15 |
0.6200 |
0.0000 TNT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-14 |
0.6200 |
0.0000 TNT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-13 |
0.6378 |
27.4985 TNT |
0.6378 |
0.6200 |
0.6556 |
0.6200 |
| 2024-01-12 |
0.6700 |
0.0000 TNT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-01-11 |
0.6499 |
42.6760 TNT |
0.6499 |
0.6299 |
0.6700 |
0.6700 |