Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
0.5300 |
6,872.8126 |
0.5300 |
0.5000 |
0.5600 |
0.5500 |
| 2020-07-27 |
0.5697 |
33.4345 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2020-07-26 |
0.5697 |
33.4345 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2020-07-25 |
0.4500 |
10.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-07-24 |
0.5100 |
70.4403 |
0.5100 |
0.4500 |
0.5699 |
0.4500 |
| 2020-07-23 |
0.5699 |
0.0000 |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-07-22 |
0.5699 |
0.0000 |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-07-21 |
0.5699 |
0.0000 |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-07-20 |
0.5699 |
35.0939 |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-07-19 |
0.5500 |
43.7229 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-07-18 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-07-17 |
0.5300 |
148.9425 |
0.5300 |
0.5000 |
0.5600 |
0.5600 |
| 2020-07-16 |
0.5100 |
8,018.4552 |
0.5100 |
0.4500 |
0.5699 |
0.5000 |
| 2020-07-15 |
0.5699 |
350.9388 |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-07-14 |
0.5600 |
107.1429 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-07-13 |
0.5699 |
726.5455 |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-07-12 |
0.5239 |
1,189.1606 |
0.5239 |
0.4978 |
0.5500 |
0.5500 |
| 2020-07-11 |
0.5550 |
5,493.6293 |
0.5550 |
0.5500 |
0.5600 |
0.5500 |
| 2020-07-10 |
0.5600 |
2,188.0601 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-07-09 |
0.5600 |
60.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-07-08 |
0.5650 |
1,293.8057 |
0.5650 |
0.5600 |
0.5700 |
0.5600 |
| 2020-07-07 |
0.5677 |
255.2144 |
0.5677 |
0.5654 |
0.5700 |
0.5654 |
| 2020-07-06 |
0.2652 |
0.0000 |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2020-07-05 |
0.2652 |
0.0000 |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2020-07-04 |
0.2652 |
0.0000 |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2020-07-03 |
0.2652 |
144.4988 |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2020-07-02 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-07-01 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-30 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-29 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-28 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-27 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-26 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-25 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-24 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-23 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-22 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-21 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-20 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-19 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-18 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-17 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-16 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-15 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-14 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-13 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-12 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-11 |
0.4599 |
217.4535 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-10 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2020-06-09 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |