Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-18 |
0.2195 |
0.0000 |
0.2195 |
0.2195 |
0.2195 |
0.2195 |
| 2020-04-17 |
0.2195 |
0.0000 |
0.2195 |
0.2195 |
0.2195 |
0.2195 |
| 2020-04-16 |
0.2184 |
137.3477 |
0.2184 |
0.2173 |
0.2195 |
0.2195 |
| 2020-04-15 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2020-04-14 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2020-04-13 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2020-04-12 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2020-04-11 |
0.2608 |
38.3490 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2020-04-10 |
0.2457 |
0.0000 |
0.2457 |
0.2457 |
0.2457 |
0.2457 |
| 2020-04-09 |
0.2457 |
0.0000 |
0.2457 |
0.2457 |
0.2457 |
0.2457 |
| 2020-04-08 |
0.2457 |
40.6942 |
0.2457 |
0.2457 |
0.2457 |
0.2457 |
| 2020-04-07 |
0.2563 |
39.0140 |
0.2563 |
0.2563 |
0.2563 |
0.2563 |
| 2020-04-06 |
0.2212 |
94.1881 |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2020-04-05 |
0.2616 |
0.0000 |
0.2616 |
0.2616 |
0.2616 |
0.2616 |
| 2020-04-04 |
0.2616 |
0.0000 |
0.2616 |
0.2616 |
0.2616 |
0.2616 |
| 2020-04-03 |
0.2616 |
0.0000 |
0.2616 |
0.2616 |
0.2616 |
0.2616 |
| 2020-04-02 |
0.2607 |
76.7223 |
0.2607 |
0.2597 |
0.2616 |
0.2616 |
| 2020-04-01 |
0.3837 |
0.0000 |
0.3837 |
0.3837 |
0.3837 |
0.3837 |
| 2020-03-31 |
0.3837 |
0.0000 |
0.3837 |
0.3837 |
0.3837 |
0.3837 |
| 2020-03-30 |
0.3837 |
0.0000 |
0.3837 |
0.3837 |
0.3837 |
0.3837 |
| 2020-03-29 |
0.3837 |
0.0000 |
0.3837 |
0.3837 |
0.3837 |
0.3837 |
| 2020-03-28 |
0.3837 |
0.0000 |
0.3837 |
0.3837 |
0.3837 |
0.3837 |
| 2020-03-27 |
0.3837 |
0.0000 |
0.3837 |
0.3837 |
0.3837 |
0.3837 |
| 2020-03-26 |
0.3837 |
26.0604 |
0.3837 |
0.3837 |
0.3837 |
0.3837 |
| 2020-03-24 |
0.3861 |
0.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2020-03-23 |
0.3861 |
0.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2020-03-22 |
0.3861 |
43.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2020-03-21 |
0.3145 |
0.0000 |
0.3145 |
0.3145 |
0.3145 |
0.3145 |
| 2020-03-20 |
0.3145 |
0.0000 |
0.3145 |
0.3145 |
0.3145 |
0.3145 |
| 2020-03-19 |
0.3145 |
77.5735 |
0.3145 |
0.3145 |
0.3145 |
0.3145 |
| 2020-03-18 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2020-03-17 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2020-03-16 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2020-03-15 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2020-03-14 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2020-03-13 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2020-03-12 |
0.4226 |
23.6626 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2020-03-11 |
0.4259 |
0.0000 |
0.4259 |
0.4259 |
0.4259 |
0.4259 |
| 2020-03-10 |
0.4259 |
0.0000 |
0.4259 |
0.4259 |
0.4259 |
0.4259 |
| 2020-03-09 |
0.4259 |
22.3064 |
0.4259 |
0.4259 |
0.4259 |
0.4259 |
| 2020-03-08 |
0.4341 |
0.0000 |
0.4341 |
0.4341 |
0.4341 |
0.4341 |
| 2020-03-06 |
0.4341 |
21.8851 |
0.4341 |
0.4341 |
0.4341 |
0.4341 |
| 2020-03-05 |
0.2212 |
0.0000 |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2020-03-04 |
0.2212 |
0.0000 |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2020-03-03 |
0.2212 |
80.0000 |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2020-03-02 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-03-01 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-02-29 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-02-28 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-02-27 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |