Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
0.2804 |
2,052.3918 |
0.2804 |
0.2200 |
0.3409 |
0.3409 |
| 2020-11-04 |
0.3408 |
0.0000 |
0.3408 |
0.3408 |
0.3408 |
0.3408 |
| 2020-11-03 |
0.3408 |
24.0372 |
0.3408 |
0.3408 |
0.3408 |
0.3408 |
| 2020-11-02 |
0.3049 |
0.0000 |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-11-01 |
0.3049 |
0.0000 |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-10-31 |
0.3049 |
0.0000 |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-10-30 |
0.3049 |
326.0924 |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-10-29 |
0.3049 |
104.9524 |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-10-28 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-10-27 |
0.3420 |
40.9357 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-10-26 |
0.3427 |
17.5081 |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-10-25 |
0.3429 |
139.9825 |
0.3429 |
0.3429 |
0.3429 |
0.3429 |
| 2020-10-24 |
0.3400 |
659.8105 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-10-23 |
0.2246 |
0.0000 |
0.2246 |
0.2246 |
0.2246 |
0.2246 |
| 2020-10-22 |
0.2246 |
0.0000 |
0.2246 |
0.2246 |
0.2246 |
0.2246 |
| 2020-10-21 |
0.2246 |
0.0000 |
0.2246 |
0.2246 |
0.2246 |
0.2246 |
| 2020-10-20 |
0.2246 |
240.5459 |
0.2246 |
0.2246 |
0.2246 |
0.2246 |
| 2020-10-19 |
0.3969 |
0.0000 |
0.3969 |
0.3969 |
0.3969 |
0.3969 |
| 2020-10-18 |
0.3969 |
10.0781 |
0.3969 |
0.3969 |
0.3969 |
0.3969 |
| 2020-10-17 |
0.3985 |
228.5862 |
0.3985 |
0.3980 |
0.3989 |
0.3980 |
| 2020-10-16 |
0.3145 |
1,255.9847 |
0.3145 |
0.2300 |
0.3990 |
0.3990 |
| 2020-10-15 |
0.3990 |
20.3258 |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2020-10-14 |
0.3195 |
272.3047 |
0.3195 |
0.2300 |
0.4090 |
0.4000 |
| 2020-10-13 |
0.4146 |
0.0000 |
0.4146 |
0.4146 |
0.4146 |
0.4146 |
| 2020-10-12 |
0.4146 |
0.0000 |
0.4146 |
0.4146 |
0.4146 |
0.4146 |
| 2020-10-11 |
0.4146 |
0.0000 |
0.4146 |
0.4146 |
0.4146 |
0.4146 |
| 2020-10-10 |
0.4146 |
0.0000 |
0.4146 |
0.4146 |
0.4146 |
0.4146 |
| 2020-10-09 |
0.4146 |
0.0000 |
0.4146 |
0.4146 |
0.4146 |
0.4146 |
| 2020-10-08 |
0.4146 |
0.0000 |
0.4146 |
0.4146 |
0.4146 |
0.4146 |
| 2020-10-07 |
0.4146 |
84.4187 |
0.4146 |
0.4146 |
0.4146 |
0.4146 |
| 2020-10-06 |
0.4157 |
0.0000 |
0.4157 |
0.4157 |
0.4157 |
0.4157 |
| 2020-10-05 |
0.4157 |
91.4121 |
0.4157 |
0.4157 |
0.4157 |
0.4157 |
| 2020-10-04 |
0.2211 |
0.0000 |
0.2211 |
0.2211 |
0.2211 |
0.2211 |
| 2020-10-03 |
0.2211 |
549.9287 |
0.2211 |
0.2211 |
0.2211 |
0.2211 |
| 2020-10-02 |
0.3268 |
270.0414 |
0.3268 |
0.2371 |
0.4164 |
0.2371 |
| 2020-10-01 |
0.4166 |
125.9510 |
0.4166 |
0.4164 |
0.4168 |
0.4164 |
| 2020-09-30 |
0.4169 |
38.3099 |
0.4169 |
0.4168 |
0.4170 |
0.4168 |
| 2020-09-29 |
0.3280 |
609.5602 |
0.3280 |
0.2360 |
0.4199 |
0.4170 |
| 2020-09-28 |
0.4201 |
11.9023 |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2020-09-27 |
0.4203 |
0.0000 |
0.4203 |
0.4203 |
0.4203 |
0.4203 |
| 2020-09-26 |
0.4203 |
0.0000 |
0.4203 |
0.4203 |
0.4203 |
0.4203 |
| 2020-09-25 |
0.4203 |
107.0689 |
0.4203 |
0.4203 |
0.4203 |
0.4203 |
| 2020-09-24 |
0.3076 |
0.0000 |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2020-09-23 |
0.3642 |
97.0570 |
0.3642 |
0.3076 |
0.4208 |
0.3076 |
| 2020-09-22 |
0.3205 |
460.6682 |
0.3205 |
0.2200 |
0.4210 |
0.4208 |
| 2020-09-21 |
0.3115 |
2,024.9079 |
0.3115 |
0.2000 |
0.4230 |
0.2000 |
| 2020-09-20 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2020-09-19 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2020-09-18 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2020-09-17 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |