Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0685 WAVES |
2.4789 TKN |
0.0685 WAVES |
0.0664 WAVES |
0.0705 WAVES |
0.0698 WAVES |
| 2025-03-13 |
0.0741 WAVES |
0.0000 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-03-12 |
0.0741 WAVES |
0.0000 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-03-11 |
0.0741 WAVES |
0.0000 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-03-10 |
0.0741 WAVES |
0.0000 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-03-08 |
0.0741 WAVES |
0.0000 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-03-07 |
0.0741 WAVES |
0.0000 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-03-06 |
0.0741 WAVES |
0.0000 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-03-05 |
0.0741 WAVES |
0.0000 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-03-04 |
0.0741 WAVES |
0.0000 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-03-03 |
0.0741 WAVES |
0.0000 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-03-02 |
0.0741 WAVES |
0.0223 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-03-01 |
0.0705 WAVES |
0.0000 TKN |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2025-02-28 |
0.0723 WAVES |
5.2059 TKN |
0.0723 WAVES |
0.0705 WAVES |
0.0741 WAVES |
0.0705 WAVES |
| 2025-02-27 |
0.0778 WAVES |
0.0000 TKN |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2025-02-26 |
0.0778 WAVES |
0.0000 TKN |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2025-02-25 |
0.0778 WAVES |
2.1506 TKN |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2025-02-24 |
0.0771 WAVES |
0.0000 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2025-02-23 |
0.0771 WAVES |
0.0000 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2025-02-22 |
0.0771 WAVES |
0.0000 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2025-02-21 |
0.0771 WAVES |
0.0000 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2025-02-20 |
0.0771 WAVES |
0.0000 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2025-02-19 |
0.0771 WAVES |
0.0000 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2025-02-18 |
0.0771 WAVES |
0.0000 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2025-02-17 |
0.0771 WAVES |
0.0000 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2025-02-16 |
0.0771 WAVES |
5.1871 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2025-02-15 |
0.0779 WAVES |
23.8486 TKN |
0.0779 WAVES |
0.0698 WAVES |
0.0861 WAVES |
0.0771 WAVES |
| 2025-02-14 |
0.0861 WAVES |
0.0000 TKN |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
| 2025-02-13 |
0.0883 WAVES |
4.0257 TKN |
0.0883 WAVES |
0.0861 WAVES |
0.0905 WAVES |
0.0861 WAVES |
| 2025-02-12 |
0.0883 WAVES |
4.0257 TKN |
0.0883 WAVES |
0.0861 WAVES |
0.0905 WAVES |
0.0861 WAVES |
| 2025-02-11 |
0.0950 WAVES |
0.0000 TKN |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-02-10 |
0.0950 WAVES |
0.0000 TKN |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-02-09 |
0.0950 WAVES |
0.0000 TKN |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-02-08 |
0.0950 WAVES |
0.0000 TKN |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-02-07 |
0.0950 WAVES |
0.0000 TKN |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-02-06 |
0.0950 WAVES |
0.0000 TKN |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-02-05 |
0.0950 WAVES |
0.0000 TKN |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-02-04 |
0.0950 WAVES |
0.0000 TKN |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-02-03 |
0.0901 WAVES |
1.9045 TKN |
0.0901 WAVES |
0.0851 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-02-02 |
0.0856 WAVES |
0.3416 TKN |
0.0856 WAVES |
0.0851 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2025-02-01 |
0.0843 WAVES |
0.0000 TKN |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2025-01-31 |
0.0843 WAVES |
0.1721 TKN |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2025-01-30 |
0.0843 WAVES |
0.1721 TKN |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2025-01-29 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-28 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-27 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-26 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-25 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-24 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-23 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |