Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0613 WAVES |
0.0000 TKN |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2025-06-29 |
0.0613 WAVES |
0.0000 TKN |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2025-06-28 |
0.0613 WAVES |
0.0000 TKN |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2025-06-27 |
0.0613 WAVES |
0.0000 TKN |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2025-06-26 |
0.0613 WAVES |
0.0000 TKN |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2025-06-25 |
0.0613 WAVES |
0.0000 TKN |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2025-06-24 |
0.0613 WAVES |
0.0000 TKN |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2025-06-23 |
0.0607 WAVES |
0.3017 TKN |
0.0607 WAVES |
0.0601 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2025-06-22 |
0.0586 WAVES |
0.6834 TKN |
0.0586 WAVES |
0.0577 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2025-06-21 |
0.0575 WAVES |
0.0218 TKN |
0.0575 WAVES |
0.0572 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2025-06-20 |
0.0572 WAVES |
0.0000 TKN |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2025-06-19 |
0.0569 WAVES |
0.1447 TKN |
0.0569 WAVES |
0.0566 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2025-06-17 |
0.0555 WAVES |
0.3852 TKN |
0.0555 WAVES |
0.0549 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-06-16 |
0.0549 WAVES |
0.1401 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-06-15 |
0.0547 WAVES |
0.0222 TKN |
0.0547 WAVES |
0.0544 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-06-14 |
0.0544 WAVES |
0.0000 TKN |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2025-06-12 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-06-11 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-06-10 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-06-09 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-06-08 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-06-07 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-06-06 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-06-05 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-06-04 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-06-03 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-06-01 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-31 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-30 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-29 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-28 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-27 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-26 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-25 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-24 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-23 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-22 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-21 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-20 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-19 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-17 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-16 |
0.0518 WAVES |
0.0000 TKN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-15 |
0.0521 WAVES |
0.1041 TKN |
0.0521 WAVES |
0.0518 WAVES |
0.0523 WAVES |
0.0518 WAVES |
| 2025-05-14 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-05-13 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-05-12 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-05-11 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-05-10 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-05-09 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-05-08 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |