Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0408 WAVES |
0.0613 TKN |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2024-03-15 |
0.0404 WAVES |
0.0094 TKN |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2024-03-14 |
0.0386 WAVES |
0.0428 TKN |
0.0386 WAVES |
0.0384 WAVES |
0.0388 WAVES |
0.0384 WAVES |
| 2024-03-13 |
0.0402 WAVES |
1.2118 TKN |
0.0402 WAVES |
0.0388 WAVES |
0.0416 WAVES |
0.0388 WAVES |
| 2024-03-12 |
0.0416 WAVES |
0.0336 TKN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-03-11 |
0.0416 WAVES |
0.0000 TKN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-03-10 |
0.0416 WAVES |
0.0772 TKN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2024-03-09 |
0.0418 WAVES |
0.0081 TKN |
0.0418 WAVES |
0.0416 WAVES |
0.0420 WAVES |
0.0416 WAVES |
| 2024-03-08 |
0.0420 WAVES |
0.0000 TKN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-03-07 |
0.0420 WAVES |
0.0522 TKN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-03-06 |
0.0429 WAVES |
0.3613 TKN |
0.0429 WAVES |
0.0420 WAVES |
0.0437 WAVES |
0.0420 WAVES |
| 2024-03-05 |
0.0425 WAVES |
0.0346 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0426 WAVES |
0.0425 WAVES |
| 2024-03-04 |
0.0425 WAVES |
0.2862 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0426 WAVES |
0.0425 WAVES |
| 2024-03-03 |
0.0426 WAVES |
0.0765 TKN |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2024-03-02 |
0.0426 WAVES |
0.1013 TKN |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2024-03-01 |
0.0426 WAVES |
0.0000 TKN |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2024-02-29 |
0.0456 WAVES |
1.6253 TKN |
0.0456 WAVES |
0.0433 WAVES |
0.0478 WAVES |
0.0433 WAVES |
| 2024-02-28 |
0.0478 WAVES |
0.0000 TKN |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2024-02-27 |
0.0491 WAVES |
0.8726 TKN |
0.0491 WAVES |
0.0478 WAVES |
0.0503 WAVES |
0.0478 WAVES |
| 2024-02-26 |
0.0503 WAVES |
0.0203 TKN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2024-02-25 |
0.0505 WAVES |
0.2255 TKN |
0.0505 WAVES |
0.0503 WAVES |
0.0508 WAVES |
0.0503 WAVES |
| 2024-02-24 |
0.0508 WAVES |
0.0191 TKN |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2024-02-23 |
0.0533 WAVES |
0.0000 TKN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2024-02-22 |
0.0533 WAVES |
0.0000 TKN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2024-02-21 |
0.0533 WAVES |
0.0208 TKN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2024-02-20 |
0.0533 WAVES |
0.0000 TKN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2024-02-19 |
0.0533 WAVES |
0.0000 TKN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2024-02-18 |
0.0494 WAVES |
4.0895 TKN |
0.0494 WAVES |
0.0455 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2024-02-17 |
0.0481 WAVES |
4.1715 TKN |
0.0481 WAVES |
0.0433 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2024-02-16 |
0.0433 WAVES |
0.2230 TKN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2024-02-15 |
0.0433 WAVES |
0.1100 TKN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2024-02-14 |
0.0433 WAVES |
0.0000 TKN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2024-02-13 |
0.0437 WAVES |
0.2987 TKN |
0.0437 WAVES |
0.0433 WAVES |
0.0442 WAVES |
0.0433 WAVES |
| 2024-02-12 |
0.0442 WAVES |
0.0729 TKN |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2024-02-11 |
0.0464 WAVES |
0.0000 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-02-10 |
0.0464 WAVES |
0.0000 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-02-09 |
0.0464 WAVES |
0.0000 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-02-08 |
0.0464 WAVES |
0.0000 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-02-07 |
0.0464 WAVES |
0.0262 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-02-06 |
0.0464 WAVES |
0.0000 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-02-05 |
0.0464 WAVES |
0.0374 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-02-04 |
0.0464 WAVES |
0.0165 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-02-03 |
0.0464 WAVES |
0.0256 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-02-02 |
0.0464 WAVES |
0.0254 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-02-01 |
0.0459 WAVES |
0.0000 TKN |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2024-01-31 |
0.0459 WAVES |
0.0000 TKN |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2024-01-30 |
0.0459 WAVES |
0.0000 TKN |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2024-01-29 |
0.0452 WAVES |
0.2953 TKN |
0.0452 WAVES |
0.0450 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-01-28 |
0.0397 WAVES |
22.7935 TKN |
0.0397 WAVES |
0.0344 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-01-27 |
0.0339 WAVES |
0.1751 TKN |
0.0339 WAVES |
0.0334 WAVES |
0.0344 WAVES |
0.0344 WAVES |