Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0322 WAVES |
0.0000 TKN |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-03-25 |
0.0316 WAVES |
0.5838 TKN |
0.0316 WAVES |
0.0310 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-03-24 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-23 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-22 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-21 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-20 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-19 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-18 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-17 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-16 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-15 |
0.0110 WAVES |
0.2130 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-14 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-13 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-12 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-11 |
0.0208 WAVES |
0.0200 TKN |
0.0208 WAVES |
0.0110 WAVES |
0.0307 WAVES |
0.0110 WAVES |
| 2019-03-10 |
0.0442 WAVES |
0.0000 TKN |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2019-03-09 |
0.0442 WAVES |
0.0000 TKN |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2019-03-08 |
0.0366 WAVES |
2.6062 TKN |
0.0366 WAVES |
0.0290 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2019-03-07 |
0.0400 WAVES |
8.2479 TKN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-03-06 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-05 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-04 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-03 |
0.0110 WAVES |
0.2120 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-02 |
0.0110 WAVES |
0.5602 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-01 |
0.0533 WAVES |
0.0000 TKN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-02-28 |
0.0533 WAVES |
0.0000 TKN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-02-27 |
0.0533 WAVES |
0.0000 TKN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-02-26 |
0.0533 WAVES |
0.0200 TKN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-02-25 |
0.0388 WAVES |
43.9209 TKN |
0.0388 WAVES |
0.0229 WAVES |
0.0547 WAVES |
0.0450 WAVES |
| 2019-02-24 |
0.0495 WAVES |
0.0000 TKN |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2019-02-23 |
0.0495 WAVES |
0.0000 TKN |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2019-02-22 |
0.0495 WAVES |
0.0000 TKN |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2019-02-21 |
0.0495 WAVES |
0.0000 TKN |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2019-02-20 |
0.0495 WAVES |
0.0000 TKN |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2019-02-19 |
0.0345 WAVES |
20.2296 TKN |
0.0345 WAVES |
0.0194 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2019-02-18 |
0.0321 WAVES |
11.2429 TKN |
0.0321 WAVES |
0.0194 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2019-02-17 |
0.0189 WAVES |
20.5366 TKN |
0.0189 WAVES |
0.0178 WAVES |
0.0200 WAVES |
0.0178 WAVES |
| 2019-02-16 |
0.0200 WAVES |
0.0180 TKN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-02-15 |
0.0343 WAVES |
2.5810 TKN |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-02-14 |
0.0343 WAVES |
2.5810 TKN |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-02-13 |
0.0200 WAVES |
0.0000 TKN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-02-12 |
0.0200 WAVES |
0.0065 TKN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-02-11 |
0.0200 WAVES |
0.0000 TKN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-02-10 |
0.0200 WAVES |
0.0000 TKN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-02-09 |
0.0200 WAVES |
0.0000 TKN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-02-08 |
0.0200 WAVES |
0.0000 TKN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-02-07 |
0.0200 WAVES |
0.0000 TKN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-02-06 |
0.0200 WAVES |
0.0000 TKN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-02-05 |
0.0200 WAVES |
0.0000 TKN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |