Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-21 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-20 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-19 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-18 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-17 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-16 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-15 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-14 |
0.0795 WAVES |
6.8381 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-13 |
0.0803 WAVES |
0.0000 TKN |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2025-01-12 |
0.0803 WAVES |
0.0000 TKN |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2025-01-11 |
0.0803 WAVES |
0.0000 TKN |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2025-01-10 |
0.0803 WAVES |
0.0000 TKN |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2025-01-09 |
0.0803 WAVES |
0.0000 TKN |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2025-01-08 |
0.0803 WAVES |
0.0000 TKN |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2025-01-07 |
0.0803 WAVES |
0.0000 TKN |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2025-01-06 |
0.0815 WAVES |
0.6859 TKN |
0.0815 WAVES |
0.0803 WAVES |
0.0827 WAVES |
0.0803 WAVES |
| 2025-01-05 |
0.0835 WAVES |
0.0000 TKN |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2025-01-04 |
0.0835 WAVES |
0.0000 TKN |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2025-01-03 |
0.0835 WAVES |
0.0000 TKN |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2025-01-02 |
0.0835 WAVES |
0.0000 TKN |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2025-01-01 |
0.0835 WAVES |
0.0000 TKN |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2024-12-31 |
0.0835 WAVES |
0.0000 TKN |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2024-12-30 |
0.0835 WAVES |
0.0000 TKN |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2024-12-29 |
0.0835 WAVES |
0.1787 TKN |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2024-12-28 |
0.0877 WAVES |
0.0000 TKN |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2024-12-27 |
0.0877 WAVES |
0.0000 TKN |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2024-12-26 |
0.0877 WAVES |
0.0000 TKN |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2024-12-25 |
0.0877 WAVES |
0.0000 TKN |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2024-12-24 |
0.0877 WAVES |
0.0000 TKN |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2024-12-23 |
0.0877 WAVES |
0.0000 TKN |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2024-12-22 |
0.0877 WAVES |
0.0000 TKN |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2024-12-21 |
0.0877 WAVES |
0.0000 TKN |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2024-12-20 |
0.0868 WAVES |
0.5002 TKN |
0.0868 WAVES |
0.0860 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2024-12-19 |
0.0790 WAVES |
1.0067 TKN |
0.0790 WAVES |
0.0778 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2024-12-18 |
0.0763 WAVES |
0.3473 TKN |
0.0763 WAVES |
0.0755 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2024-12-17 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-16 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-15 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-14 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-13 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-12 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-11 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-10 |
0.0719 WAVES |
0.0028 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-09 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-08 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-07 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-06 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-05 |
0.0734 WAVES |
0.6565 TKN |
0.0734 WAVES |
0.0719 WAVES |
0.0749 WAVES |
0.0719 WAVES |
| 2024-12-04 |
0.0749 WAVES |
0.0000 TKN |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |