Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0540 WAVES |
0.0000 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-08 |
0.0540 WAVES |
0.0000 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-07 |
0.0540 WAVES |
1.5138 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-05 |
0.0540 WAVES |
0.0000 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-04 |
0.0540 WAVES |
0.4436 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-03 |
0.0540 WAVES |
0.0224 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-02 |
0.0540 WAVES |
1.1500 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-01 |
0.0540 WAVES |
0.0000 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-03-31 |
0.0540 WAVES |
0.0000 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-03-30 |
0.0540 WAVES |
0.0000 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-03-29 |
0.0540 WAVES |
0.0000 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-03-28 |
0.0540 WAVES |
0.0000 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-03-27 |
0.0540 WAVES |
0.0000 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-03-26 |
0.0540 WAVES |
0.0000 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-03-25 |
0.0540 WAVES |
0.0000 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-03-24 |
0.0540 WAVES |
0.0163 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-03-23 |
0.0542 WAVES |
0.1138 TKN |
0.0542 WAVES |
0.0540 WAVES |
0.0544 WAVES |
0.0540 WAVES |
| 2025-03-22 |
0.0544 WAVES |
0.0289 TKN |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2025-03-21 |
0.0544 WAVES |
0.0288 TKN |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2025-03-20 |
0.0544 WAVES |
0.6451 TKN |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2025-03-19 |
0.0648 WAVES |
5.5028 TKN |
0.0648 WAVES |
0.0632 WAVES |
0.0664 WAVES |
0.0632 WAVES |
| 2025-03-17 |
0.0698 WAVES |
0.0000 TKN |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
| 2025-03-16 |
0.0698 WAVES |
0.0000 TKN |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
| 2025-03-15 |
0.0698 WAVES |
0.0000 TKN |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
| 2025-03-14 |
0.0685 WAVES |
2.4789 TKN |
0.0685 WAVES |
0.0664 WAVES |
0.0705 WAVES |
0.0698 WAVES |
| 2025-03-13 |
0.0741 WAVES |
0.0000 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-03-12 |
0.0741 WAVES |
0.0000 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-03-11 |
0.0741 WAVES |
0.0000 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-03-10 |
0.0741 WAVES |
0.0000 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-03-08 |
0.0741 WAVES |
0.0000 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-03-07 |
0.0741 WAVES |
0.0000 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-03-06 |
0.0741 WAVES |
0.0000 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-03-05 |
0.0741 WAVES |
0.0000 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-03-04 |
0.0741 WAVES |
0.0000 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-03-03 |
0.0741 WAVES |
0.0000 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-03-02 |
0.0741 WAVES |
0.0223 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-03-01 |
0.0705 WAVES |
0.0000 TKN |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2025-02-28 |
0.0723 WAVES |
5.2059 TKN |
0.0723 WAVES |
0.0705 WAVES |
0.0741 WAVES |
0.0705 WAVES |
| 2025-02-27 |
0.0778 WAVES |
0.0000 TKN |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2025-02-26 |
0.0778 WAVES |
0.0000 TKN |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2025-02-25 |
0.0778 WAVES |
2.1506 TKN |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2025-02-24 |
0.0771 WAVES |
0.0000 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2025-02-23 |
0.0771 WAVES |
0.0000 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2025-02-22 |
0.0771 WAVES |
0.0000 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2025-02-21 |
0.0771 WAVES |
0.0000 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2025-02-20 |
0.0771 WAVES |
0.0000 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2025-02-19 |
0.0771 WAVES |
0.0000 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2025-02-18 |
0.0771 WAVES |
0.0000 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2025-02-17 |
0.0771 WAVES |
0.0000 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2025-02-16 |
0.0771 WAVES |
5.1871 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |