Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0779 WAVES |
23.8486 TKN |
0.0779 WAVES |
0.0698 WAVES |
0.0861 WAVES |
0.0771 WAVES |
| 2025-02-14 |
0.0861 WAVES |
0.0000 TKN |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
| 2025-02-13 |
0.0883 WAVES |
4.0257 TKN |
0.0883 WAVES |
0.0861 WAVES |
0.0905 WAVES |
0.0861 WAVES |
| 2025-02-12 |
0.0883 WAVES |
4.0257 TKN |
0.0883 WAVES |
0.0861 WAVES |
0.0905 WAVES |
0.0861 WAVES |
| 2025-02-11 |
0.0950 WAVES |
0.0000 TKN |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-02-10 |
0.0950 WAVES |
0.0000 TKN |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-02-09 |
0.0950 WAVES |
0.0000 TKN |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-02-08 |
0.0950 WAVES |
0.0000 TKN |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-02-07 |
0.0950 WAVES |
0.0000 TKN |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-02-06 |
0.0950 WAVES |
0.0000 TKN |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-02-05 |
0.0950 WAVES |
0.0000 TKN |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-02-04 |
0.0950 WAVES |
0.0000 TKN |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-02-03 |
0.0901 WAVES |
1.9045 TKN |
0.0901 WAVES |
0.0851 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-02-02 |
0.0856 WAVES |
0.3416 TKN |
0.0856 WAVES |
0.0851 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2025-02-01 |
0.0843 WAVES |
0.0000 TKN |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2025-01-31 |
0.0843 WAVES |
0.1721 TKN |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2025-01-30 |
0.0843 WAVES |
0.1721 TKN |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2025-01-29 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-28 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-27 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-26 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-25 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-24 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-23 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-22 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-21 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-20 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-19 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-18 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-17 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-16 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-15 |
0.0795 WAVES |
0.0000 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-14 |
0.0795 WAVES |
6.8381 TKN |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-01-13 |
0.0803 WAVES |
0.0000 TKN |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2025-01-12 |
0.0803 WAVES |
0.0000 TKN |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2025-01-11 |
0.0803 WAVES |
0.0000 TKN |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2025-01-10 |
0.0803 WAVES |
0.0000 TKN |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2025-01-09 |
0.0803 WAVES |
0.0000 TKN |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2025-01-08 |
0.0803 WAVES |
0.0000 TKN |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2025-01-07 |
0.0803 WAVES |
0.0000 TKN |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2025-01-06 |
0.0815 WAVES |
0.6859 TKN |
0.0815 WAVES |
0.0803 WAVES |
0.0827 WAVES |
0.0803 WAVES |
| 2025-01-05 |
0.0835 WAVES |
0.0000 TKN |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2025-01-04 |
0.0835 WAVES |
0.0000 TKN |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2025-01-03 |
0.0835 WAVES |
0.0000 TKN |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2025-01-02 |
0.0835 WAVES |
0.0000 TKN |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2025-01-01 |
0.0835 WAVES |
0.0000 TKN |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2024-12-31 |
0.0835 WAVES |
0.0000 TKN |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2024-12-30 |
0.0835 WAVES |
0.0000 TKN |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2024-12-29 |
0.0835 WAVES |
0.1787 TKN |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2024-12-28 |
0.0877 WAVES |
0.0000 TKN |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |