Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0464 WAVES |
0.8465 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-10-30 |
0.0489 WAVES |
54.0111 TKN |
0.0489 WAVES |
0.0433 WAVES |
0.0545 WAVES |
0.0464 WAVES |
| 2023-10-29 |
0.0545 WAVES |
45.4709 TKN |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2023-10-28 |
0.0548 WAVES |
9.7894 TKN |
0.0548 WAVES |
0.0523 WAVES |
0.0572 WAVES |
0.0523 WAVES |
| 2023-10-27 |
0.0601 WAVES |
0.0000 TKN |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2023-10-26 |
0.0515 WAVES |
15.8757 TKN |
0.0515 WAVES |
0.0428 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2023-10-25 |
0.0408 WAVES |
0.0178 TKN |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2023-10-24 |
0.0412 WAVES |
0.1842 TKN |
0.0412 WAVES |
0.0408 WAVES |
0.0416 WAVES |
0.0408 WAVES |
| 2023-10-23 |
0.0416 WAVES |
0.0000 TKN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-10-22 |
0.0416 WAVES |
0.0000 TKN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-10-21 |
0.0416 WAVES |
0.0000 TKN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-10-20 |
0.0416 WAVES |
0.0000 TKN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-10-19 |
0.0416 WAVES |
0.0000 TKN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-10-18 |
0.0416 WAVES |
0.0000 TKN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-10-17 |
0.0416 WAVES |
0.0000 TKN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-10-16 |
0.0416 WAVES |
0.0000 TKN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-10-15 |
0.0416 WAVES |
0.0000 TKN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-10-14 |
0.0418 WAVES |
0.1543 TKN |
0.0418 WAVES |
0.0416 WAVES |
0.0420 WAVES |
0.0416 WAVES |
| 2023-10-13 |
0.0420 WAVES |
0.1359 TKN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-10-12 |
0.0420 WAVES |
0.1359 TKN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-10-11 |
0.0420 WAVES |
0.0000 TKN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-10-10 |
0.0420 WAVES |
0.0000 TKN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-10-09 |
0.0423 WAVES |
0.1454 TKN |
0.0423 WAVES |
0.0420 WAVES |
0.0425 WAVES |
0.0420 WAVES |
| 2023-10-08 |
0.0427 WAVES |
8.9885 TKN |
0.0427 WAVES |
0.0404 WAVES |
0.0450 WAVES |
0.0425 WAVES |
| 2023-10-07 |
0.0446 WAVES |
6.1886 TKN |
0.0446 WAVES |
0.0369 WAVES |
0.0523 WAVES |
0.0404 WAVES |
| 2023-10-06 |
0.0529 WAVES |
0.0000 TKN |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2023-10-05 |
0.0529 WAVES |
1.0446 TKN |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2023-10-04 |
0.0523 WAVES |
0.0000 TKN |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2023-10-03 |
0.0523 WAVES |
0.0000 TKN |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2023-10-02 |
0.0523 WAVES |
0.0000 TKN |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2023-10-01 |
0.0523 WAVES |
0.0000 TKN |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2023-09-30 |
0.0523 WAVES |
0.1424 TKN |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2023-09-29 |
0.0665 WAVES |
19.2772 TKN |
0.0665 WAVES |
0.0529 WAVES |
0.0802 WAVES |
0.0529 WAVES |
| 2023-09-28 |
0.0681 WAVES |
5.6602 TKN |
0.0681 WAVES |
0.0560 WAVES |
0.0802 WAVES |
0.0764 WAVES |
| 2023-09-27 |
0.0560 WAVES |
0.0000 TKN |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-09-26 |
0.0560 WAVES |
4.0305 TKN |
0.0560 WAVES |
0.0559 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-09-25 |
0.0467 WAVES |
23.8177 TKN |
0.0467 WAVES |
0.0373 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-09-24 |
0.0360 WAVES |
0.0000 TKN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-09-23 |
0.0360 WAVES |
0.0000 TKN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-09-22 |
0.0360 WAVES |
0.0000 TKN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-09-21 |
0.0360 WAVES |
0.0000 TKN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-09-20 |
0.0360 WAVES |
0.0000 TKN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-09-19 |
0.0360 WAVES |
0.3919 TKN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-09-18 |
0.0360 WAVES |
0.0000 TKN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-09-17 |
0.0360 WAVES |
6.0000 TKN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-09-16 |
0.0373 WAVES |
0.0000 TKN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2023-09-15 |
0.0373 WAVES |
0.0000 TKN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2023-09-14 |
0.0373 WAVES |
0.0000 TKN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2023-09-13 |
0.0373 WAVES |
0.0374 TKN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2023-09-12 |
0.0373 WAVES |
0.0749 TKN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |