Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-05-06 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-05-05 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-05-04 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-05-03 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-05-02 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-05-01 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-04-30 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-04-29 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-04-28 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-04-27 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-04-26 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-04-25 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-04-24 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-04-23 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-04-22 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-04-20 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-04-19 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-04-18 |
0.0549 WAVES |
0.0000 TKN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-04-17 |
0.0535 WAVES |
0.9336 TKN |
0.0535 WAVES |
0.0520 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2025-04-16 |
0.0520 WAVES |
6.8938 TKN |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2025-04-15 |
0.0530 WAVES |
0.2413 TKN |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-04-13 |
0.0530 WAVES |
0.0211 TKN |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-04-12 |
0.0540 WAVES |
0.0206 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-11 |
0.0540 WAVES |
0.0205 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-10 |
0.0540 WAVES |
0.0000 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-09 |
0.0540 WAVES |
0.0000 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-08 |
0.0540 WAVES |
0.0000 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-07 |
0.0540 WAVES |
1.5138 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-05 |
0.0540 WAVES |
0.0000 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-04 |
0.0540 WAVES |
0.4436 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-03 |
0.0540 WAVES |
0.0224 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-02 |
0.0540 WAVES |
1.1500 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-04-01 |
0.0540 WAVES |
0.0000 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-03-31 |
0.0540 WAVES |
0.0000 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-03-30 |
0.0540 WAVES |
0.0000 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-03-29 |
0.0540 WAVES |
0.0000 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-03-28 |
0.0540 WAVES |
0.0000 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-03-27 |
0.0540 WAVES |
0.0000 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-03-26 |
0.0540 WAVES |
0.0000 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-03-25 |
0.0540 WAVES |
0.0000 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-03-24 |
0.0540 WAVES |
0.0163 TKN |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-03-23 |
0.0542 WAVES |
0.1138 TKN |
0.0542 WAVES |
0.0540 WAVES |
0.0544 WAVES |
0.0540 WAVES |
| 2025-03-22 |
0.0544 WAVES |
0.0289 TKN |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2025-03-21 |
0.0544 WAVES |
0.0288 TKN |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2025-03-20 |
0.0544 WAVES |
0.6451 TKN |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2025-03-19 |
0.0648 WAVES |
5.5028 TKN |
0.0648 WAVES |
0.0632 WAVES |
0.0664 WAVES |
0.0632 WAVES |
| 2025-03-17 |
0.0698 WAVES |
0.0000 TKN |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
| 2025-03-16 |
0.0698 WAVES |
0.0000 TKN |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
| 2025-03-15 |
0.0698 WAVES |
0.0000 TKN |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |