Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.0974 WAVES |
0.0831 TKN |
0.0974 WAVES |
0.0969 WAVES |
0.0979 WAVES |
0.0979 WAVES |
| 2025-11-05 |
0.0969 WAVES |
0.1375 TKN |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
0.0969 WAVES |
| 2025-11-03 |
0.0959 WAVES |
0.0000 TKN |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-11-02 |
0.0959 WAVES |
0.0000 TKN |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-11-01 |
0.0959 WAVES |
0.0000 TKN |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-10-31 |
0.0959 WAVES |
0.0000 TKN |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-10-30 |
0.0959 WAVES |
0.0000 TKN |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-10-29 |
0.0959 WAVES |
0.0000 TKN |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-10-28 |
0.0959 WAVES |
0.0000 TKN |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-10-27 |
0.0959 WAVES |
0.0000 TKN |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-10-26 |
0.0959 WAVES |
0.0000 TKN |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-10-25 |
0.0959 WAVES |
0.0000 TKN |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-10-24 |
0.0959 WAVES |
0.0000 TKN |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-10-23 |
0.0959 WAVES |
0.0000 TKN |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-10-22 |
0.0959 WAVES |
0.0000 TKN |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-10-21 |
0.0959 WAVES |
0.0000 TKN |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-10-20 |
0.0959 WAVES |
0.0000 TKN |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-10-19 |
0.0959 WAVES |
0.0000 TKN |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-10-18 |
0.0959 WAVES |
0.0000 TKN |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-10-17 |
0.0959 WAVES |
0.0000 TKN |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-10-16 |
0.0954 WAVES |
0.3325 TKN |
0.0954 WAVES |
0.0950 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-10-15 |
0.0936 WAVES |
1.0771 TKN |
0.0936 WAVES |
0.0913 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2025-10-14 |
0.0899 WAVES |
1.0811 TKN |
0.0899 WAVES |
0.0877 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2025-10-13 |
0.0847 WAVES |
1.2620 TKN |
0.0847 WAVES |
0.0826 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2025-10-12 |
0.0814 WAVES |
0.6019 TKN |
0.0814 WAVES |
0.0802 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2025-10-10 |
0.0767 WAVES |
0.5874 TKN |
0.0767 WAVES |
0.0755 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2025-10-08 |
0.0752 WAVES |
0.3566 TKN |
0.0752 WAVES |
0.0748 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2025-10-07 |
0.0748 WAVES |
0.0000 TKN |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2025-10-06 |
0.0748 WAVES |
0.0000 TKN |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2025-10-05 |
0.0748 WAVES |
0.0000 TKN |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2025-10-04 |
0.0748 WAVES |
0.0000 TKN |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2025-10-03 |
0.0748 WAVES |
0.0000 TKN |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2025-10-02 |
0.0748 WAVES |
0.0000 TKN |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2025-10-01 |
0.0744 WAVES |
0.1961 TKN |
0.0744 WAVES |
0.0741 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2025-09-30 |
0.0733 WAVES |
0.1143 TKN |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2025-09-29 |
0.0733 WAVES |
0.0000 TKN |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2025-09-28 |
0.0722 WAVES |
7.2612 TKN |
0.0722 WAVES |
0.0712 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2025-09-27 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2025-09-26 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2025-09-25 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2025-09-23 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2025-09-22 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2025-09-20 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2025-09-19 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2025-09-18 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2025-09-17 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2025-09-16 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2025-09-15 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2025-09-14 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2025-09-13 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |